|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| MINDTREE Call 1800.00: CE-1800.00 | 14.60 | 417K (↑134K) | 4K (↑319.6%) | -39 |
| MINDTREE Call 1700.00: CE-1700.00 | 42.80 | 207K (↑69K) | 2K (↑323%) | -18 |
| MINDTREE Call 1760.00: CE-1760.00 | 22.15 | 186K (↑87K) | 2K (↑1435%) | -35 |
| MINDTREE Call 1740.00: CE-1740.00 | 28.00 | 135K (↑50K) | 2K (↑574.1%) | -28 |
| MINDTREE Put 1600.00: PE-1600.00 | 16.30 | 166K (↑68K) | 2K (↑294.4%) | -57 |
| MINDTREE Call 1900.00: CE-1900.00 | 5.30 | 150K (↑11K) | 1K (↑260.2%) | -48 |
| MINDTREE Call 1720.00: CE-1720.00 | 34.35 | 105K (↑78K) | 1K (↑1850.9%) | -22 |
| MINDTREE Put 1700.00: PE-1700.00 | 55.50 | 74K (↑22K) | 1K (↑547.7%) | -35 |
| MINDTREE Call 1780.00: CE-1780.00 | 18.35 | 76K (↑19K) | 1K (↑1307.1%) | -34 |
| MINDTREE Put 1500.00: PE-1500.00 | 4.10 | 84K (↓-20K) | 1K (↑114.1%) | -71 |
| MINDTREE Put 1660.00: PE-1660.00 | 34.45 | 70K (↑14K) | 1K (↑211%) | -45 |
| MINDTREE Call 1840.00: CE-1840.00 | 9.80 | 58K (↑23K) | 1K (↑938.6%) | -42 |
| MINDTREE Put 1680.00: PE-1680.00 | 45.20 | 34K (↑16K) | 1K (↑1281%) | -37 |
| MINDTREE Call 1680.00: CE-1680.00 | 51.80 | 51K (↑22K) | 1K (↑595%) | -16 |
| MINDTREE Call 2000.00: CE-2000.00 | 2.45 | 139K (↑45K) | 1K (↑132.3%) | -47 |
| MINDTREE Put 1640.00: PE-1640.00 | 27.75 | 38K (↑27K) | 1K (↑5655.6%) | -45 |
| MINDTREE Call 1820.00: CE-1820.00 | 11.95 | 37K (↑26K) | 0K (↑15066.7%) | -57 |
| MINDTREE Put 1620.00: PE-1620.00 | 21.00 | 30K (↑23K) | 0K (↑12000%) | -54 |
| MINDTREE Call 1860.00: CE-1860.00 | 7.70 | 30K (↑18K) | 0K (↑2241.7%) | -59 |
| MINDTREE Put 1560.00: PE-1560.00 | 9.55 | 50K (↑42K) | 0K (↑3528.6%) | -60 |
| MINDTREE Put 1720.00: PE-1720.00 | 69.45 | 7K (↑2K) | 0K (↑2500%) | -17 |
| MINDTREE Put 1740.00: PE-1740.00 | 81.00 | 10K (↑6K) | 0K (↑5950%) | -20 |
| MINDTREE Call 1660.00: CE-1660.00 | 62.20 | 21K (↓-8.8K) | 0K (↑244.1%) | -10 |
| MINDTREE Call 1880.00: CE-1880.00 | 5.75 | 46K (↑15K) | 0K (↑580%) | -53 |
| MINDTREE Call 1920.00: CE-1920.00 | 4.65 | 15K (↑2K) | 0K (↑587.5%) | -58 |
| MINDTREE Put 1580.00: PE-1580.00 | 13.70 | 16K (↑14K) | 0K (↑1950%) | -54 |
| MINDTREE Call 1960.00: CE-1960.00 | 3.00 | 9K (↓-0.8K) | 0K (↑100%) | -70 |
| MINDTREE Call 1940.00: CE-1940.00 | 3.60 | 14K (↓-2.4K) | 0K (↑3.5%) | -51 |
| MINDTREE Put 1400.00: PE-1400.00 | 1.20 | 18K (↓-4K) | 0K (↑145.5%) | -80 |
| MINDTREE Put 1540.00: PE-1540.00 | 12.00 | 10K (↑6K) | 0K (↑340%) | -40 |
| MINDTREE Put 1760.00: PE-1760.00 | 97.65 | 6K (↑1K) | 0K (↑100%) | 6 |
| MINDTREE Call 1600.00: CE-1600.00 | 103.90 | 18K (↑6K) | 0K (↑240%) | -3 |
| MINDTREE Call 1640.00: CE-1640.00 | 78.15 | 10K (↑1K) | 0K (↑160%) | -9 |
| MINDTREE Call 1560.00: CE-1560.00 | 133.35 | 6K (↑5K) | 0K (↑100%) | 4 |
| MINDTREE Call 1540.00: CE-1540.00 | 150.05 | 6K (↑4K) | 0K (↑500%) | -6 |
| MINDTREE Call 1980.00: CE-1980.00 | 3.40 | 5K (↑0K) | 0K (↑500%) | -43 |
| MINDTREE Call 1620.00: CE-1620.00 | 89.35 | 4K (↑1K) | 0K (↑100%) | -40 |
| MINDTREE Put 1340.00: PE-1340.00 | 1.25 | 17K (↑1K) | 0K (↑100%) | -66 |
| MINDTREE Call 2040.00: CE-2040.00 | 1.25 | 5K (↓-1.6K) | 0K (↑100%) | -88 |
| MINDTREE Call 2020.00: CE-2020.00 | 2.85 | 2K (↑0K) | 0K (↑100%) | -63 |
| MINDTREE Call 1580.00: CE-1580.00 | 117.50 | 1K (↑1K) | 0K (↑100%) | 52 |
| MINDTREE Call 1500.00: CE-1500.00 | 216.35 | 2K (↑0K) | 0K (↑0%) | 20 |
| MINDTREE Put 1780.00: PE-1780.00 | 101.65 | 1K (↑0K) | 0K (↑100%) | -6 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 97.9 | 92.2 | 103.6 | 109.7 | 121.1 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 61.65 | 3425K (↓-2664.8K) | 44K (↓-37.6%) | 18 |
| RELIANCE Call 2100.00: CE-2100.00 | 21.95 | 3014K (↑105K) | 26K (↑4.8%) | 10 |
| RELIANCE Call 2050.00: CE-2050.00 | 37.80 | 1561K (↓-244.5K) | 21K (↑26.9%) | 13 |
| RELIANCE Put 2000.00: PE-2000.00 | 35.30 | 1170K (↑166K) | 14K (↑224.1%) | -47 |
| RELIANCE Put 1900.00: PE-1900.00 | 8.65 | 1739K (↓-221.3K) | 13K (↓-23.2%) | -63 |
| RELIANCE Call 2020.00: CE-2020.00 | 51.35 | 455K (↑138K) | 12K (↑60.4%) | 16 |
| RELIANCE Call 2040.00: CE-2040.00 | 42.20 | 417K (↑87K) | 9K (↑51.9%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| TATASTEEL Call 680.00: CE-680.00 | 23.00 | 1372K (↑315K) | 6K (↑126.8%) | 21 |
| TATASTEEL Call 700.00: CE-700.00 | 14.45 | 3373K (↑219K) | 6K (↑19.5%) | 16 |
| TATASTEEL Call 670.00: CE-670.00 | 28.70 | 604K (↑216K) | 3K (↑127.7%) | 25 |
| TATASTEEL Call 720.00: CE-720.00 | 8.85 | 3167K (↓-209.1K) | 3K (↓-24%) | 7 |
| TATASTEEL Put 660.00: PE-660.00 | 11.10 | 1675K (↑976K) | 3K (↑17.5%) | -45 |
| TATASTEEL Call 690.00: CE-690.00 | 18.55 | 675K (↑179K) | 3K (↑63.9%) | 19 |
| TATASTEEL Put 650.00: PE-650.00 | 8.30 | 1630K (↑180K) | 3K (↓-13.3%) | -48 |
| Option | Open Interest | % |
| RELIANCE CE-2000.00 | 3425K (↓-2665K) | 18 |
| RELIANCE CE-2100.00 | 3014K (↑105K) | 10 |
| RELIANCE CE-2050.00 | 1561K (↓-245K) | 13 |
| HDFCBANK CE-1500.00 | 2003K (↓-747K) | 25 |
| RELIANCE PE-2000.00 | 1170K (↑166K) | -47 |
| BAJFINANCE CE-5000.00 | 428K (↓-1K) | 81 |
| Option | Open Interest | % |
| DLF CE-205.00 | 3K (↑3K) | 1246 |
| DLF PE-195.00 | 10K (↑0K) | 825 |
| CUMMINSIND PE-510.00 | 1K (↑1K) | 445 |
| SIEMENS CE-1740.00 | 20K (↑7K) | 433 |
| HAVELLS CE-1130.00 | 27K (↑0K) | 329 |
| TORNTPOWER CE-365.00 | 6K (↑0K) | 300 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 61040K (↓-2310K) | 11 |
| IDEA CE-12.00 | 52850K (↓-1960K) | 21 |
| IDEA CE-14.00 | 52220K (↓-4760K) | 18 |
| IDEA CE-15.00 | 37380K (↓-2870K) | 17 |
| PNB CE-40.00 | 36704K (↓-992K) | 14 |
| IDEA PE-12.00 | 30240K (↓-2730K) | -22 |
| Option | Open Interest | % |
| IDFCFIRSTB CE-50.00 | 22230K (↑6802K) | 145 |
| L&TFH CE-110.00 | 13222K (↑4690K) | 127 |
| GMRINFRA CE-29.00 | 6930K (↑2340K) | 67 |
| IDFCFIRSTB CE-52.00 | 6251K (↑2299K) | 157 |
| IDFCFIRSTB CE-51.00 | 5605K (↑2204K) | 144 |
| BEL CE-140.00 | 6498K (↑1862K) | 30 |
| Option | Open Interest | % |
| IDFCFIRSTB CE-50.00 | 22230K (↑6802K) | 145 |
| PNB CE-36.00 | 14544K (↑112K) | 28 |
| L&TFH CE-110.00 | 13222K (↑4690K) | 127 |
| PNB CE-38.00 | 13120K (↑160K) | 24 |
| SBIN CE-310.00 | 12696K (↑522K) | 4 |
| PNB CE-45.00 | 11936K (↑480K) | 20 |
| Option | Open Interest | % |
| HINDALCO PE-165.00 | 26K (↑26K) | -100 |
| BAJAJFINSV PE-5100.00 | 0K (↑0K) | -99 |
| CANBK PE-87.50 | 22K (↑22K) | -99 |
| HCLTECH PE-700.00 | 0K (↓-1K) | -98 |
| HDFCBANK PE-1120.00 | 1K (↑1K) | -98 |
| NMDC PE-65.00 | 60K (↑7K) | -98 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 2687K (↓-445K) | -68 |
| NIFTY CE-14500.00 | 1697K (↓-302K) | 86 |
| NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
| NIFTY PE-14400.00 | 1262K (↑422K) | -60 |
| NIFTY CE-14800.00 | 1465K (↑110K) | 84 |
| NIFTY CE-14600.00 | 1603K (↓-24K) | 90 |
| Option | Open Interest | % |
| FINNIFTY CE-16500.00 | 1K (↑0K) | 175 |
| FINNIFTY CE-16200.00 | 0K (↑0K) | 168 |
| FINNIFTY CE-15900.00 | 1K (↑0K) | 109 |
| FINNIFTY CE-16000.00 | 14K (↓-0K) | 102 |
| NIFTY CE-14650.00 | 168K (↓-20K) | 92 |
| NIFTY CE-14700.00 | 1583K (↑303K) | 91 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
| NIFTY PE-14000.00 | 2687K (↓-445K) | -68 |
| NIFTY PE-13000.00 | 2297K (↓-131K) | -53 |
| NIFTY PE-13500.00 | 1893K (↓-189K) | -66 |
| NIFTY PE-12000.00 | 1753K (↓-50K) | -32 |
| NIFTY PE-13900.00 | 1743K (↓-46K) | -68 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
| NIFTY CE-14700.00 | 1583K (↑303K) | 91 |
| NIFTY CE-15100.00 | 828K (↑168K) | 34 |
| NIFTY CE-14800.00 | 1465K (↑110K) | 84 |
| BANKNIFTY CE-34000.00 | 365K (↑63K) | 20 |
| NIFTY CE-14900.00 | 1104K (↑60K) | 81 |
| Option | Open Interest | % |
| NIFTY CE-15000.00 | 2942K (↑448K) | 63 |
| NIFTY CE-14700.00 | 1583K (↑303K) | 91 |
| NIFTY CE-14800.00 | 1465K (↑110K) | 84 |
| NIFTY CE-14900.00 | 1104K (↑60K) | 81 |
| NIFTY CE-15100.00 | 828K (↑168K) | 34 |
| NIFTY CE-15200.00 | 719K (↑89K) | 2 |
| Option | Open Interest | % |
| FINNIFTY PE-14500.00 | 1K (↑0K) | -78 |
| FINNIFTY PE-15000.00 | 2K (↑0K) | -77 |
| FINNIFTY PE-15200.00 | 0K (↑0K) | -74 |
| FINNIFTY PE-15100.00 | 0K (↑0K) | -72 |
| BANKNIFTY PE-30700.00 | 12K (↑2K) | -70 |
| NIFTY PE-13750.00 | 83K (↑1K) | -70 |
| ACC Limited(ACC CE-1680) | 17.7% |
| Adani Enterprises Limite(ADANIENT CE-490) | 37.3% |
| Adani Ports and Specia(ADANIPORTS CE-510) | 48.5% |
| Amara Raja Batteries L(AMARAJABAT CE-990) | 99.2% |
| Ambuja Cements Limited(AMBUJACEM CE-240) | 51.3% |
| Apollo Hospitals Ente(APOLLOHOSP CE-2550) | 35% |
| Apollo Tyres Limited(APOLLOTYRE PE-195) | 110.8% |
| Ashok Leyland Limited(ASHOKLEY PE-85) | 100% |
| Asian Paints Limited(ASIANPAINT CE-2500) | 37.6% |
| Aurobindo Pharma Limit(AUROPHARMA CE-900) | 1.1% |
| Axis Bank Limited(AXISBANK CE-650) | 25.7% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3500) | 34.9% |
| Bajaj Finance Limited(BAJFINANCE CE-5100) | 81.9% |
| Bank of Baroda(BANKBARODA CE-72) | 39.1% |
| BANKNIFTY(BANKNIFTY CE-32700) | 69% |
| Bata India Limited(BATAINDIA CE-1580) | 34.5% |
| Bharat Electronics Limited(BEL CE-115) | 42.2% |
| Bharat Forge Limited(BHARATFORG PE-490) | 140% |
| Bharti Airtel Limited(BHARTIARTL CE-450) | 15.8% |
| Bharat Heavy Electricals Limi(BHEL CE-45) | 116.7% |
| Biocon Limited(BIOCON CE-560) | 10% |
| Bosch Limited(BOSCHLTD CE-16000) | 149.2% |
| Bharat Petroleum Corporation(BPCL PE-300) | 25% |
| Britannia Industries L(BRITANNIA CE-3500) | 0.2% |
| Cadila Healthcare Limite(CADILAHC CE-470) | 31.2% |
| Canara Bank(CANBK CE-138) | 44.6% |
| Cipla Limited(CIPLA CE-1000) | 62.5% |
| Coal India Limited(COALINDIA CE-175) | 50% |
| Colgate Palmolive (India)(COLPAL CE-1500) | 14.1% |
| Container Corporation of I(CONCOR PE-340) | 50% |
| Cummins India Limited(CUMMINSIND PE-510) | 445.5% |
| Dabur India Limited(DABUR PE-400) | 100% |
| Divis Laboratories Limi(DIVISLAB PE-4000) | 34% |
| DLF Limited(DLF CE-205) | 1245.8% |
| Dr. Reddys Laboratories (DRREDDY CE-4800) | 5.5% |
| Eicher Motors Limited(EICHERMOT CE-2500) | 18.3% |
| Exide Industries Limited(EXIDEIND CE-180) | 37.8% |
| The Federal Bank Limite(FEDERALBNK CE-82) | 92.9% |
| GAIL (India) Limited(GAIL CE-163) | 81.3% |
| Glenmark Pharmaceuticals(GLENMARK CE-500) | 19.5% |
| GMR Infrastructure Limite(GMRINFRA CE-29) | 66.7% |
| Godrej Consumer Products(GODREJCP CE-770) | 19.3% |
| Grasim Industries Limited(GRASIM CE-1150) | 158.1% |
| Havells India Limited(HAVELLS CE-1130) | 329.4% |
| HCL Technologies Limited(HCLTECH CE-880) | 5.3% |
| Housing Development Finance(HDFC PE-1400) | 200% |
| HDFC Bank Limited(HDFCBANK CE-1460) | 30.8% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3150) | 49.6% |
| Hindalco Industries Limi(HINDALCO PE-175) | 50% |
| Hindustan Petroleum Cor(HINDPETRO CE-190) | 35.8% |
| Hindustan Unilever Li(HINDUNILVR PE-2180) | 38.9% |
| Indiabulls Housing Fin(IBULHSGFIN CE-220) | 50% |
| ICICI Bank Limited(ICICIBANK CE-530) | 52.1% |
| Idea Cellular Limited(IDEA CE-16) | 33.3% |
| Indraprastha Gas Limited(IGL PE-420) | 150% |
| IndusInd Bank Limited(INDUSINDBK CE-800) | 14.9% |
| Infosys Limited(INFY CE-1220) | 6.8% |
| Indian Oil Corporation Limited(IOC PE-86) | 16.7% |
| ITC Limited(ITC CE-185) | 10.3% |
| Jindal Steel & Power L(JINDALSTEL CE-285) | 58.9% |
| JSW Steel Limited(JSWSTEEL CE-405) | 41.7% |
| Jubilant Foodworks Limi(JUBLFOOD CE-3350) | 22.6% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1920) | 59.2% |
| L&T Finance Holdings Li(L&TFH CE-123) | 137.5% |
| LIC Housing Finance Lim(LICHSGFIN CE-400) | 43% |
| Larsen & Toubro Limited(LT CE-1240) | 48.9% |
| Lupin Limited(LUPIN CE-1170) | 60.9% |
| Mahindra & Mahindra Limit(M&M CE-740) | 10.7% |
| Mahindra & Mahindra Fi(M&MFIN CE-170) | 28.1% |
| Marico Limited(MARICO CE-415) | 28.1% |
| Maruti Suzuki India Limit(MARUTI CE-7600) | 25% |
| United Spirits Limited(MCDOWELL-N CE-730) | 70% |
| MindTree Limited(MINDTREE CE-1580) | 52.1% |
| Motherson Sumi Systems(MOTHERSUMI CE-155) | 18.9% |
| MRF Limited(MRF CE-90000) | 18.6% |
| NIFTY(NIFTY CE-14650) | 91.6% |
| NMDC Limited(NMDC CE-120) | 66.7% |
| NTPC Limited(NTPC PE-87) | 66.7% |
| Oil & Natural Gas Corporatio(ONGC PE-108) | 30.6% |
| Page Industries Limited(PAGEIND CE-29000) | -5.5% |
| Petronet LNG Limited(PETRONET CE-240) | 25.1% |
| Power Finance Corporation Lim(PFC CE-145) | 100% |
| Pidilite Industries L(PIDILITIND CE-1760) | 1.5% |
| Punjab National Bank(PNB CE-35) | 34.2% |
| Power Grid Corporation (POWERGRID PE-170) | 100% |
| Rural Electrification Corp(RECLTD CE-150) | 81.8% |
| Reliance Industries Lim(RELIANCE PE-1500) | 61.5% |
| Steel Authority of India Limi(SAIL CE-68) | 260% |
| State Bank of India(SBIN CE-285) | 20.5% |
| Siemens Limited(SIEMENS CE-1740) | 432.9% |
| SRF Limited(SRF CE-6100) | 37.8% |
| Shriram Transport Fin(SRTRANSFIN CE-1100) | 55.7% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-570) | 42.8% |
| Sun TV Network Limited(SUNTV CE-460) | 44.3% |
| Tata Chemicals Limited(TATACHEM CE-630) | 85.7% |
| Tata Motors Limited(TATAMOTORS CE-245) | 54.8% |
| Tata Power Company Limit(TATAPOWER CE-83) | 63.6% |
| Tata Steel Limited(TATASTEEL CE-660) | 28% |
| Tata Consultancy Services Li(TCS PE-2780) | 160.9% |
| Tech Mahindra Limited(TECHM PE-1120) | 9.3% |
| Titan Industries Limited(TITAN CE-1860) | 50% |
| Torrent Pharmaceutica(TORNTPHARM CE-2650) | 63.2% |
| Torrent Power Limited(TORNTPOWER CE-365) | 300% |
| TVS Motor Company Limite(TVSMOTOR CE-450) | 39.3% |
| United Breweries Limited(UBL CE-1380) | 140% |
| UltraTech Cement Limi(ULTRACEMCO CE-5300) | 43.6% |
| UPL Limited(UPL PE-320) | 300% |
| Vedanta Limited(VEDL CE-173) | 74.1% |
| Voltas Limited(VOLTAS CE-860) | 42.9% |
| Wipro Limited(WIPRO PE-480) | 16.1% |
| Zee Entertainment Enterprise(ZEEL CE-210) | 25.9% |
