MindTree Limited

MINDTREE Future | MINDTREE Next Month Future | MINDTREE Far Month Future | MINDTREE Cash
Price: 979.65 (-0.41) | Open Interest : 4449600 ↑ Adds (102000.00)

Active Options Tips of MindTree Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
MINDTREE Call 1000.00: CE-1000.00 27.30 143K (↑54K)0K (↑373.2%)-19
MINDTREE Call 980.00: CE-980.00 32.90 65K (↑31K)0K (↑1427.3%)-21
MINDTREE Put 900.00: PE-900.00 11.35 191K (↑106K)0K (↑525.5%)-12
MINDTREE Call 1040.00: CE-1040.00 14.40 119K (↑50K)0K (↑383.7%)-21
MINDTREE Call 1020.00: CE-1020.00 19.90 115K (↑52K)0K (↑298.2%)-19
MINDTREE Call 1060.00: CE-1060.00 9.70 122K (↑31K)0K (↑255.8%)-31
MINDTREE Put 960.00: PE-960.00 28.90 74K (↑6K)0K (↑400%)-6
MINDTREE Call 1100.00: CE-1100.00 4.90 196K (↑14K)0K (↑140.6%)-38
MINDTREE Put 940.00: PE-940.00 20.30 92K (↑16K)0K (↑346%)-11
MINDTREE Put 980.00: PE-980.00 37.35 42K (↑2K)0K (↑93.3%)-7
MINDTREE Call 960.00: CE-960.00 41.60 18K (↑8K)0K (↑1400%)-24
MINDTREE Call 1080.00: CE-1080.00 5.50 55K (↓-4.8K)0K (↑146.4%)-47
MINDTREE Put 920.00: PE-920.00 15.45 43K (↑11K)0K (↑76.5%)-10
MINDTREE Call 1120.00: CE-1120.00 3.15 55K (↑0K)0K (↑866.7%)-42
MINDTREE Call 1140.00: CE-1140.00 2.25 121K (↓-1.2K)0K (↑45%)-50
MINDTREE Put 1000.00: PE-1000.00 46.30 46K (↑1K)0K (↑1100%)6
MINDTREE Put 800.00: PE-800.00 2.40 32K (↑1K)0K (↑1700%)-31
MINDTREE Call 1200.00: CE-1200.00 0.80 49K (↓-1.2K)0K (↑100%)-52
MINDTREE Put 840.00: PE-840.00 5.45 13K (↑11K)0K (↑100%)173
MINDTREE Call 1160.00: CE-1160.00 1.55 26K (↑2K)0K (↑175%)-49
MINDTREE Call 1260.00: CE-1260.00 0.45 7K (↓-6K)0K (↑100%)-91
MINDTREE Call 1180.00: CE-1180.00 0.75 22K (↓-2.4K)0K (↑300%)-59
MINDTREE Call 940.00: CE-940.00 60.00 8K (↑2K)0K (↑0%)-8
MINDTREE Put 1020.00: PE-1020.00 72.80 12K (↑0K)0K (↓-25%)18
MINDTREE Put 1060.00: PE-1060.00 81.45 11K (↑0K)0K (↑100%)-8
MINDTREE Call 1220.00: CE-1220.00 0.95 8K (↓-1.2K)0K (↑0%)-39
MINDTREE Put 1040.00: PE-1040.00 74.00 12K (↑0K)0K (↓-50%)5
MINDTREE Call 1240.00: CE-1240.00 0.95 11K (↓-1.2K)0K (↑100%)-75
MINDTREE Put 1140.00: PE-1140.00 164.65 6K (↑0K)0K (↑100%)8


Chart for MINDTREE : MindTree Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 800.00: PE-800.00 61.95 411K (↑40K)5K (↑285.3%)275
IBULHSGFIN Call 900.00: CE-900.00 12.85 411K (↑205K)4K (↑786.8%)-71
IBULHSGFIN Call 1000.00: CE-1000.00 4.15 794K (↑60K)2K (↓-39.3%)-69
IBULHSGFIN Put 700.00: PE-700.00 21.20 164K (↑108K)2K (↑2457.7%)465
IBULHSGFIN Call 920.00: CE-920.00 10.20 171K (↑75K)2K (↑212.2%)-73
IBULHSGFIN Call 940.00: CE-940.00 8.05 228K (↑60K)2K (↑32.7%)-73
IBULHSGFIN Call 840.00: CE-840.00 26.50 139K (↑130K)2K (↑19400%)-72

Yes Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 250.00: CE-250.00 4.75 3078K (↑453K)5K (↑112.1%)-59
YESBANK Call 260.00: CE-260.00 3.05 2377K (↑116K)3K (↑129.8%)-59
YESBANK Call 240.00: CE-240.00 7.75 2795K (↑233K)3K (↑1337.8%)-54
YESBANK Put 230.00: PE-230.00 10.10 1407K (↑128K)3K (↑360.6%)117
YESBANK Put 220.00: PE-220.00 6.10 2524K (↓-178.5K)3K (↑309.2%)103
YESBANK Call 270.00: CE-270.00 1.95 2058K (↑88K)2K (↑227.8%)-60
YESBANK Put 200.00: PE-200.00 2.10 2370K (↓-42K)2K (↑269.3%)68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1200.00 3002K (↑804K)-36
INFY PE-700.00 1072K (↓-7K)-51
INFY CE-720.00 1694K (↑179K)-56
RELIANCE CE-1180.00 2107K (↑659K)-33
RELIANCE PE-1140.00 1017K (↑336K)7
RELIANCE PE-1100.00 1741K (↑531K)6

Top Gainers

OptionOpen Interest %
REPCOHOME PE-300.00 1K (↑1K)6200
PEL PE-1900.00 5K (↑0K)4988
IDEA CE-54.00 14K (↑7K)3800
TVSMOTOR PE-430.00 1K (↑1K)2900
MANAPPURAM CE-97.50 24K (↑12K)1233
IOC PE-137.50 6K (↑6K)900

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 12870K (↓-580K)-17
RCOM CE-20.00 11816K (↓-196K)-50
SUZLON CE-7.50 10125K (↓-765K)-67
GMRINFRA CE-17.50 9270K (↓-90K)-63
JPASSOCIAT CE-7.50 9146K (↑1836K)-60
JPASSOCIAT CE-10.00 8330K (↑1326K)0

Hot

OptionOpen Interest %
SUZLON PE-6.00 1665K (↑630K)40
GMRINFRA PE-15.00 6480K (↑360K)60
MANAPPURAM PE-68.00 360K (↑354K)25
ASHOKLEY PE-110.00 1812K (↑352K)177
DLF PE-140.00 768K (↑230K)254
YESBANK PE-210.00 1745K (↑224K)92

Top

OptionOpen Interest %
GMRINFRA PE-15.00 6480K (↑360K)60
ITC CE-300.00 3701K (↑50K)35
ICICIBANK PE-300.00 2472K (↑63K)30
ASHOKLEY PE-110.00 1812K (↑352K)177
SBIN PE-250.00 1803K (↑6K)86
YESBANK PE-210.00 1745K (↑224K)92

Top Losers

OptionOpen Interest %
TCS CE-2460.00 1K (↓-1K)-98
IBULHSGFIN CE-1300.00 18K (↓-1K)-98
SBIN CE-365.00 3K (↑3K)-98
NHPC PE-18.00 162K (↑0K)-97
BEML CE-900.00 3K (↑0K)-96
GODREJCP PE-666.65 1K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 3870K (↑816K)-69
NIFTY CE-10600.00 3147K (↑489K)-65
NIFTY PE-10500.00 2578K (↓-299K)66
NIFTY CE-10800.00 3426K (↑386K)-71
NIFTY PE-10400.00 2578K (↓-337K)68
NIFTY PE-10600.00 1669K (↑238K)64

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23800.00 39K (↑26K)94
BANKNIFTY PE-24500.00 815K (↑24K)89
BANKNIFTY PE-24200.00 33K (↑15K)88
BANKNIFTY PE-24900.00 59K (↑32K)85
BANKNIFTY PE-24700.00 57K (↑33K)84
BANKNIFTY PE-24800.00 123K (↑16K)84

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5782K (↑1053K)-55
NIFTY CE-10700.00 3870K (↑816K)-69
NIFTY CE-10800.00 3426K (↑386K)-71
NIFTY PE-10000.00 3152K (↓-426K)41
NIFTY CE-10600.00 3147K (↑489K)-65
NIFTY CE-10500.00 2959K (↑848K)-57

Hot

OptionOpen Interest %
NIFTY PE-10600.00 1669K (↑238K)64
BANKNIFTY PE-25000.00 817K (↑131K)80
NIFTY PE-10350.00 292K (↑127K)61
BANKNIFTY PE-25500.00 388K (↑56K)70
BANKNIFTY PE-25200.00 115K (↑55K)77
BANKNIFTY PE-25700.00 65K (↑49K)70

Top

OptionOpen Interest %
NIFTY PE-10600.00 1669K (↑238K)64
NIFTY PE-9900.00 1173K (↑8K)25
BANKNIFTY PE-25000.00 817K (↑131K)80
BANKNIFTY PE-24500.00 815K (↑24K)89
BANKNIFTY PE-25500.00 388K (↑56K)70
NIFTY PE-10350.00 292K (↑127K)61

Top Losers

OptionOpen Interest %
NIFTY CE-11950.00 4K (↓-0K)-88
BANKNIFTY CE-26300.00 131K (↑89K)-78
BANKNIFTY CE-26400.00 82K (↑50K)-77
BANKNIFTY CE-26600.00 68K (↑31K)-76
BANKNIFTY CE-26500.00 589K (↓-3K)-76
BANKNIFTY CE-26200.00 175K (↑143K)-75

Free Options Tips

ACC Limited(ACC CE-1740) 472.7%
Adani Enterprises Limite(ADANIENT CE-185) 90%
Adani Ports and Specia(ADANIPORTS PE-290) 188.5%
Adani Power Limited(ADANIPOWER PE-23) 300%
Ajanta Pharma Limited(AJANTPHARM PE-960) 16.9%
Allahabad Bank(ALBK PE-37) 50%
Amara Raja Batteries L(AMARAJABAT PE-740) 40%
Ambuja Cements Limited(AMBUJACEM PE-225) 22%
Apollo Hospitals Ente(APOLLOHOSP CE-1160) 60%
Apollo Tyres Limited(APOLLOTYRE PE-205) 165.5%
Arvind Limited(ARVIND PE-310) 195%
Ashok Leyland Limited(ASHOKLEY PE-110) 176.9%
Asian Paints Limited(ASIANPAINT PE-1260) 8.9%
Aurobindo Pharma Limit(AUROPHARMA PE-640) 63.6%
Axis Bank Limited(AXISBANK PE-600) 40.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2350) 123.2%
Bajaj Finance Limited(BAJFINANCE PE-2100) 164.6%
Bank of Baroda(BANKBARODA PE-105) 5.5%
Bank of India(BANKINDIA PE-80) 50.9%
BANKNIFTY(BANKNIFTY PE-23800) 93.8%
Bata India Limited(BATAINDIA PE-880) 116%
Bharat Electronics Limited(BEL PE-60) 100%
BEML Limited(BEML PE-500) 400%
Bharat Financial Inclus(BHARATFIN PE-960) 120%
Bharat Forge Limited(BHARATFORG PE-560) 79.3%
Bharti Airtel Limited(BHARTIARTL PE-280) 32.4%
Bharat Heavy Electricals Limi(BHEL PE-75) 77.4%
Biocon Limited(BIOCON CE-610) 30.3%
Bosch Limited(BOSCHLTD PE-18000) -72.7%
Bharat Petroleum Corporation(BPCL PE-290) 76.5%
Britannia Industries L(BRITANNIA PE-5300) 100%
Cadila Healthcare Limite(CADILAHC PE-400) 18.2%
Canara Bank(CANBK PE-225) 165.9%
Castrol India Limited(CASTROLIND PE-135) 100%
CEAT Limited(CEATLTD PE-1160) 103.8%
Century Textiles & Ind(CENTURYTEX PE-660) 375%
CESC Limited(CESC PE-800) 457.1%
Cipla Limited(CIPLA PE-800) 11.8%
Coal India Limited(COALINDIA CE-265) 55.1%
Colgate Palmolive (India)(COLPAL PE-1080) 24.1%
Container Corporation of I(CONCOR CE-620) 18.3%
Cummins India Limited(CUMMINSIND CE-700) -4.8%
Dabur India Limited(DABUR CE-385) 170.3%
DCB BANK LIMITED(DCBBANK PE-150) 170%
Dewan Housing Finance Corpor(DHFL PE-190) 163.5%
Dish TV India Limited(DISHTV PE-51) 310%
Divis Laboratories Limi(DIVISLAB PE-1340) 18.1%
DLF Limited(DLF PE-140) 253.9%
Dr. Reddys Laboratories (DRREDDY CE-2450) 12.2%
Eicher Motors Limited(EICHERMOT PE-22000) 127.9%
Engineers India Limite(ENGINERSIN PE-100) 100%
Exide Industries Limited(EXIDEIND PE-270) 17.4%
The Federal Bank Limite(FEDERALBNK PE-83) 50.8%
GAIL (India) Limited(GAIL PE-280) 50%
Glenmark Pharmaceuticals(GLENMARK PE-620) 14.4%
GMR Infrastructure Limite(GMRINFRA PE-15) 60%
Godrej Consumer Products(GODREJCP CE-900) 66.7%
Godrej Industries Limit(GODREJIND PE-460) 160%
Granules India Limited(GRANULES PE-90) 27%
Grasim Industries Limited(GRASIM PE-880) 75%
Havells India Limited(HAVELLS PE-670) 116.7%
HCL Technologies Limited(HCLTECH CE-980) 57.1%
Housing Development Finance(HDFC PE-1780) 41.6%
HDFC Bank Limited(HDFCBANK PE-1880) 44.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 38.9%
Hexaware Technologies Li(HEXAWARE PE-360) 18.8%
Hindalco Industries Limi(HINDALCO PE-255) 45.7%
Hindustan Petroleum Cor(HINDPETRO PE-235) 41.8%
Hindustan Unilever Li(HINDUNILVR PE-1760) 52.7%
Hindustan Zinc Limited(HINDZINC PE-265) 44.4%
Indiabulls Housing Fin(IBULHSGFIN PE-700) 465.3%
ICICI Bank Limited(ICICIBANK PE-320) 35.6%
IDBI Bank Limited(IDBI PE-55) 100%
Idea Cellular Limited(IDEA CE-54) 3800%
IDFC Limited(IDFC PE-38) 118.2%
IDFCBANK(IDFCBANK PE-35) 80%
IFCI Limited(IFCI PE-13) 66.7%
Indraprastha Gas Limited(IGL PE-225) 42.9%
The India Cements Limited(INDIACEM PE-90) 105.3%
IndusInd Bank Limited(INDUSINDBK PE-1680) 50.6%
Bharti Infratel Limited(INFRATEL PE-270) 61.3%
Infosys Limited(INFY CE-620) 11.2%
Indian Oil Corporation Limite(IOC PE-138) 900%
IRB Infrastructure Developers(IRB PE-100) 500%
ITC Limited(ITC CE-300) 35%
Jet Airways (India) Li(JETAIRWAYS CE-400) 200%
Jindal Steel & Power L(JINDALSTEL PE-170) 81.2%
Jain Irrigation Systems(JISLJALEQS PE-70) 43.1%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 66.7%
JSW Steel Limited(JSWSTEEL PE-360) 68.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1160) 24.7%
Just Dial Limited(JUSTDIAL PE-250) 350%
Kotak Mahindra Bank Li(KOTAKBANK PE-1000) 33.3%
KPIT Cummins Infosystems Lim(KPIT PE-210) 56.3%
Kaveri Seed Company Limited(KSCL PE-460) 120.7%
The Karnataka Bank Limite(KTKBANK PE-100) 15.3%
L&T Finance Holdings Li(L&TFH PE-110) 375%
LIC Housing Finance Lim(LICHSGFIN PE-390) 75.9%
Larsen & Toubro Limited(LT CE-1460) 25%
Lupin Limited(LUPIN PE-960) 40.5%
Mahindra & Mahindra Limit(M&M PE-780) 48.6%
Mahindra & Mahindra Fi(M&MFIN PE-330) 395%
Marico Limited(MARICO PE-320) 16.7%
Maruti Suzuki India Limit(MARUTI PE-6600) 134.6%
United Spirits Limited(MCDOWELL-N CE-520) 104.1%
MindTree Limited(MINDTREE PE-840) 172.5%
Motherson Sumi Systems(MOTHERSUMI PE-320) 120.2%
MRF Limited(MRF CE-70000) -41.2%
NCC Limited(NCC PE-65) 150%
NHPC Limited(NHPC PE-23) 0%
NIFTY(NIFTY PE-10250) 69.5%
NIIT Technologies Limit(NIITTECH CE-1220) 86.8%
NMDC Limited(NMDC PE-110) 126.9%
NTPC Limited(NTPC PE-165) 14.8%
Oil India Limited(OIL CE-210) -16.7%
Oil & Natural Gas Corporatio(ONGC PE-168) 242.9%
Oriental Bank of Commer(ORIENTBANK PE-65) 18.2%
Page Industries Limited(PAGEIND PE-26500) -57%
PC Jeweller Limited(PCJEWELLER PE-60) 8.8%
Petronet LNG Limited(PETRONET PE-220) 154.6%
Power Finance Corporation Limi(PFC PE-83) 76.9%
Pidilite Industries Li(PIDILITIND PE-960) 111.9%
Punjab National Bank(PNB PE-68) 90%
Power Grid Corporation (POWERGRID CE-185) 32.9%
PTC India Limited(PTC CE-65) 65.4%
Reliance Communications Limit(RCOM PE-12) 19.1%
Rural Electrification Corp(RECLTD PE-100) 64%
Reliance Capital Limit(RELCAPITAL CE-410) 300%
Reliance Industries Limi(RELIANCE PE-820) 333.3%
Reliance Infrastructure (RELINFRA CE-500) 300%
Reliance Power Limited(RPOWER PE-26) 50%
Steel Authority of India Limi(SAIL PE-63) 120%
State Bank of India(SBIN PE-265) 100%
Siemens Limited(SIEMENS PE-920) 24.5%
The South Indian Bank Li(SOUTHBANK CE-13) 13.3%
SRF Limited(SRF PE-2450) 22%
Shriram Transport Fin(SRTRANSFIN PE-1000) 128.6%
Strides Arcolab Limited(STAR CE-420) 38.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-600) 36.2%
Sun TV Network Limited(SUNTV PE-540) 250%
Syndicate Bank(SYNDIBANK CE-34) 150%
Tata Chemicals Limited(TATACHEM PE-670) 44.3%
Tata Communications Limi(TATACOMM PE-540) 106.9%
Tata Elxsi Limited(TATAELXSI PE-960) 157.8%
Tata Global Beverages (TATAGLOBAL PE-210) 31.3%
Tata Motors Limited(TATAMOTORS PE-180) 49.3%
Tata Motors Limited(TATAMTRDVR PE-100) 18.8%
Tata Power Company Limit(TATAPOWER PE-73) 25%
Tata Steel Limited(TATASTEEL CE-760) 150%
Tata Consultancy Services Li(TCS PE-1550) 150%
Tech Mahindra Limited(TECHM CE-900) 200%
Titan Industries Limited(TITAN PE-820) 28.8%
Torrent Pharmaceutica(TORNTPHARM PE-1580) 45.7%
Torrent Power Limited(TORNTPOWER PE-220) 220%
TV18 Broadcast Limited(TV18BRDCST PE-39) 318.2%
TVS Motor Company Limite(TVSMOTOR PE-430) 2900%
United Breweries Limited(UBL PE-1080) 757.1%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 11.8%
Union Bank of India(UNIONBANK PE-50) 700%
UPL Limited(UPL CE-560) 73.1%
Vedanta Limited(VEDL PE-265) 34%
Voltas Limited(VOLTAS PE-570) 46.7%
Wipro Limited(WIPRO CE-380) 60%
Wockhardt Limited(WOCKPHARMA PE-460) 283.3%
Yes Bank Limited(YESBANK PE-155) 125%
Zee Entertainment Enterprise(ZEEL PE-480) 26%