United Spirits Limited

MCDOWELL-N Future | MCDOWELL-N Next Month Future | MCDOWELL-N Far Month Future | MCDOWELL-N Cash
Price: 621.05 (-2.77) | Open Interest : 8972500 ↑ Adds (233750.00)

Active Options Tips of United Spirits Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
MCDOWELL-N Put 600.00: PE-600.00 13.80 60K (↑9K)0K (↑167.7%)49
MCDOWELL-N Call 700.00: CE-700.00 3.05 201K (↓-6.3K)0K (↓-14.1%)-47
MCDOWELL-N Call 650.00: CE-650.00 11.50 45K (↑10K)0K (↑140%)-38
MCDOWELL-N Call 680.00: CE-680.00 5.20 65K (↓-1.3K)0K (↓-45.5%)-45
MCDOWELL-N Call 660.00: CE-660.00 8.95 68K (↑9K)0K (↑16.7%)-41
MCDOWELL-N Call 670.00: CE-670.00 5.60 49K (↓-10K)0K (↓-37.2%)-53
MCDOWELL-N Put 620.00: PE-620.00 21.90 30K (↑4K)0K (↑56.3%)46
MCDOWELL-N Put 580.00: PE-580.00 8.30 16K (↑16K)0K (↑100%)-89
MCDOWELL-N Call 640.00: CE-640.00 13.80 20K (↑5K)0K (↑400%)-42
MCDOWELL-N Put 610.00: PE-610.00 18.50 13K (↑5K)0K (↑350%)46
MCDOWELL-N Put 630.00: PE-630.00 27.75 15K (↑3K)0K (↑350%)39
MCDOWELL-N Call 630.00: CE-630.00 18.20 13K (↑3K)0K (↑1600%)-37
MCDOWELL-N Put 590.00: PE-590.00 9.25 11K (↑6K)0K (↑466.7%)54
MCDOWELL-N Call 750.00: CE-750.00 0.80 34K (↑4K)0K (↑66.7%)-50
MCDOWELL-N Call 620.00: CE-620.00 22.90 20K (↑13K)0K (↑100%)-31
MCDOWELL-N Call 720.00: CE-720.00 2.50 46K (↓-3.8K)0K (↑42.9%)-23
MCDOWELL-N Call 690.00: CE-690.00 6.10 24K (↑0K)0K (↓-33.3%)-19
MCDOWELL-N Put 640.00: PE-640.00 34.25 25K (↓-3.8K)0K (↓-33.3%)46
MCDOWELL-N Call 610.00: CE-610.00 31.55 9K (↑8K)0K (↑100%)-18
MCDOWELL-N Put 560.00: PE-560.00 4.50 5K (↑4K)0K (↑100%)350
MCDOWELL-N Put 650.00: PE-650.00 38.25 18K (↓-1.3K)0K (↑100%)18
MCDOWELL-N Put 740.00: PE-740.00 115.85 0K (↑0K)0K (↑100%)-41
MCDOWELL-N Call 730.00: CE-730.00 2.00 6K (↑0K)0K (↑100%)-72
MCDOWELL-N Put 570.00: PE-570.00 7.25 3K (↑3K)0K (↑100%)-90
MCDOWELL-N Call 710.00: CE-710.00 2.80 19K (↑0K)0K (↓-50%)-38
MCDOWELL-N Call 600.00: CE-600.00 36.75 10K (↑3K)0K (↑100%)-46
MCDOWELL-N Call 740.00: CE-740.00 0.95 26K (↓-1.3K)0K (↓-80%)-44
MCDOWELL-N Call 580.00: CE-580.00 50.70 15K (↑0K)0K (↑100%)-20


Chart for MCDOWELL-N : United Spirits Limited

Chart
Powered by iCharts

Kotak Mahindra Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Put 1200.00: PE-1200.00 49.20 424K (↓-298.4K)7K (↓-36.9%)152
KOTAKBANK Call 1300.00: CE-1300.00 19.25 819K (↑294K)6K (↓-52.5%)-58
KOTAKBANK Call 1400.00: CE-1400.00 6.50 778K (↑104K)4K (↓-64.1%)-61
KOTAKBANK Put 1100.00: PE-1100.00 16.70 490K (↑111K)4K (↓-5.4%)237
KOTAKBANK Put 1160.00: PE-1160.00 32.40 291K (↑37K)3K (↓-12.6%)184
KOTAKBANK Call 1260.00: CE-1260.00 29.40 375K (↑93K)3K (↓-39.1%)-55
KOTAKBANK Put 1180.00: PE-1180.00 40.20 398K (↑26K)2K (↓-42.5%)172

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 170.00: CE-170.00 12.25 3260K (↓-201.3K)4K (↑12.2%)-4
YESBANK Call 180.00: CE-180.00 8.60 9583K (↑221K)3K (↑10.7%)-3
YESBANK Call 200.00: CE-200.00 3.95 8516K (↑656K)3K (↑29.1%)0
YESBANK Put 160.00: PE-160.00 11.05 2548K (↑32K)2K (↓-4.7%)2
YESBANK Call 190.00: CE-190.00 5.75 3551K (↑308K)2K (↑2%)-3
YESBANK Put 150.00: PE-150.00 7.30 2415K (↑30K)2K (↓-2.2%)4
YESBANK Put 140.00: PE-140.00 4.75 2664K (↑770K)2K (↑25.9%)9




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 972K (↑327K)-49
KOTAKBANK PE-1200.00 424K (↓-298K)152
KOTAKBANK CE-1300.00 819K (↑294K)-58
RELIANCE CE-1160.00 1016K (↑327K)-51
RELIANCE PE-1080.00 425K (↑200K)137
RELIANCE CE-1200.00 1669K (↑238K)-50

Top Gainers

OptionOpen Interest %
DISHTV PE-27.00 352K (↑352K)6200
ASIANPAINT PE-1220.00 22K (↑22K)1646
ADANIPOWER PE-34.00 140K (↑140K)1633
SOUTHBANK PE-10.00 630K (↑597K)1200
NHPC CE-31.00 405K (↑405K)1200
ASIANPAINT CE-1500.00 7K (↑1K)1060

Volume Leaders

OptionOpen Interest %
RCOM CE-20.00 15988K (↓-812K)-36
RCOM CE-22.00 14588K (↑812K)-33
IDBI PE-60.00 11440K (↑1820K)-9
IDEA CE-40.00 10416K (↓-112K)-38
YESBANK CE-180.00 9583K (↑221K)-3
IDBI PE-57.50 8930K (↑350K)0

Hot

OptionOpen Interest %
ADANIPOWER PE-35.00 820K (↑800K)300
ADANIPOWER PE-25.00 840K (↑780K)100
ASHOKLEY PE-90.00 3592K (↑708K)33
SOUTHBANK PE-10.00 630K (↑597K)1200
ADANIPOWER PE-40.00 1240K (↑580K)111
ADANIPOWER PE-30.00 580K (↑540K)100

Top

OptionOpen Interest %
ASHOKLEY PE-90.00 3592K (↑708K)33
ITC PE-260.00 3437K (↑7K)52
GMRINFRA PE-15.00 3420K (↑315K)36
YESBANK CE-250.00 3033K (↑109K)8
IOC CE-140.00 2664K (↑3K)53
YESBANK PE-140.00 2664K (↑770K)9

Top Losers

OptionOpen Interest %
DIVISLAB CE-1720.00 1K (↑1K)-99
IGL CE-355.00 3K (↑0K)-98
IGL PE-175.00 3K (↑0K)-98
TV18BRDCST CE-52.00 0K (↓-136K)-98
GODREJIND CE-560.00 11K (↑0K)-98
DISHTV CE-60.00 24K (↑24K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2966K (↑1185K)-49
NIFTY CE-10800.00 2879K (↑858K)-53
NIFTY CE-11000.00 4765K (↑1052K)-57
NIFTY PE-10500.00 3660K (↑115K)89
NIFTY CE-10900.00 2481K (↑317K)-56
NIFTY PE-10400.00 2363K (↑85K)100

Top Gainers

OptionOpen Interest %
NIFTY PE-8200.00 237K (↓-7K)192
BANKNIFTY PE-24400.00 4K (↑0K)128
NIFTY PE-9800.00 1199K (↑196K)121
NIFTY PE-9500.00 1475K (↑156K)119
BANKNIFTY PE-24000.00 63K (↑1K)119
NIFTY PE-10100.00 1203K (↑124K)116

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4765K (↑1052K)-57
NIFTY PE-10000.00 4543K (↑343K)114
NIFTY PE-10200.00 4241K (↑495K)112
NIFTY CE-11500.00 3710K (↑479K)-23
NIFTY PE-10500.00 3660K (↑115K)89
NIFTY CE-10700.00 2966K (↑1185K)-49

Hot

OptionOpen Interest %
NIFTY PE-10200.00 4241K (↑495K)112
NIFTY PE-10000.00 4543K (↑343K)114
NIFTY PE-9900.00 1009K (↑244K)114
NIFTY PE-9800.00 1199K (↑196K)121
NIFTY PE-9600.00 648K (↑188K)111
NIFTY PE-9700.00 629K (↑157K)115

Top

OptionOpen Interest %
NIFTY PE-10000.00 4543K (↑343K)114
NIFTY PE-10200.00 4241K (↑495K)112
NIFTY PE-10500.00 3660K (↑115K)89
NIFTY PE-10400.00 2363K (↑85K)100
NIFTY PE-10300.00 2211K (↑18K)107
NIFTY PE-9500.00 1475K (↑156K)119

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27900.00 9K (↓-2K)-61
BANKNIFTY CE-28500.00 21K (↑1K)-58
NIFTY CE-10950.00 192K (↑29K)-58
NIFTY CE-11000.00 4765K (↑1052K)-57
NIFTY CE-11100.00 2194K (↓-119K)-57
NIFTY CE-11050.00 84K (↑33K)-57

Free Options Tips

ACC Limited(ACC PE-1300) 119%
Adani Enterprises Limite(ADANIENT PE-105) 666.7%
Adani Ports and Specia(ADANIPORTS PE-290) 400%
Adani Power Limited(ADANIPOWER PE-34) 1633.3%
Ajanta Pharma Limited(AJANTPHARM PE-1020) 85%
Allahabad Bank(ALBK PE-47) 38.6%
Amara Raja Batteries L(AMARAJABAT PE-680) 13.1%
Ambuja Cements Limited(AMBUJACEM PE-200) 71.4%
Apollo Hospitals Ente(APOLLOHOSP PE-1160) 41.7%
Apollo Tyres Limited(APOLLOTYRE PE-215) 17.1%
Arvind Limited(ARVIND PE-120) 6.5%
Ashok Leyland Limited(ASHOKLEY PE-80) 42.9%
Asian Paints Limited(ASIANPAINT PE-1220) 1646.2%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 57.5%
Axis Bank Limited(AXISBANK PE-520) 81.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-2500) 90.6%
Bajaj Finance Limited(BAJFINANCE PE-2000) 100%
Bank of Baroda(BANKBARODA PE-125) 20%
Bank of India(BANKINDIA PE-65) 750%
BANKNIFTY(BANKNIFTY PE-24400) 127.6%
Bata India Limited(BATAINDIA PE-900) 220%
Bharat Electronics Limited(BEL PE-70) 53.3%
BEML Limited(BEML PE-620) 100%
Bharat Financial Inclus(BHARATFIN CE-970) 18.4%
Bharat Forge Limited(BHARATFORG CE-630) 75%
Bharti Airtel Limited(BHARTIARTL PE-260) 66.7%
Bharat Heavy Electricals Limi(BHEL PE-58) 85.7%
Biocon Limited(BIOCON PE-560) 78.1%
Bosch Limited(BOSCHLTD PE-18500) 12.5%
Bharat Petroleum Corporation(BPCL CE-310) 16.9%
Britannia Industries L(BRITANNIA PE-2800) 32.2%
Cadila Healthcare Limite(CADILAHC PE-320) 108%
Canara Bank(CANBK PE-225) 26.8%
Castrol India Limited(CASTROLIND PE-140) 26.2%
CEAT Limited(CEATLTD PE-1140) 36.2%
Century Textiles & Ind(CENTURYTEX PE-780) 330%
CESC Limited(CESC PE-700) 33.8%
Cipla Limited(CIPLA PE-490) 6.9%
Coal India Limited(COALINDIA PE-210) 42.9%
Colgate Palmolive (India)(COLPAL PE-1100) 117.4%
Container Corporation of I(CONCOR PE-670) 39.1%
Cummins India Limited(CUMMINSIND CE-820) 2%
Dabur India Limited(DABUR PE-380) 56.5%
DCB BANK LIMITED(DCBBANK PE-140) 12.5%
Dewan Housing Finance Corpor(DHFL PE-150) 29.6%
Dish TV India Limited(DISHTV PE-27) 6200%
Divis Laboratories Limi(DIVISLAB PE-1480) 29.4%
DLF Limited(DLF PE-195) 56.7%
Dr. Reddys Laboratories (DRREDDY CE-2950) 96.3%
Eicher Motors Limited(EICHERMOT PE-19500) 46%
Engineers India Limite(ENGINERSIN PE-103) 61.9%
Exide Industries Limited(EXIDEIND PE-235) 50%
The Federal Bank Limite(FEDERALBNK PE-70) 14.3%
GAIL (India) Limited(GAIL PE-280) 100%
Glenmark Pharmaceuticals(GLENMARK PE-500) 50%
GMR Infrastructure Limite(GMRINFRA PE-12) 100%
Godrej Consumer Products(GODREJCP PE-720) 59%
Godrej Industries Limit(GODREJIND PE-530) 32.2%
Grasim Industries Limited(GRASIM PE-740) 34.9%
Havells India Limited(HAVELLS PE-690) 39.3%
HCL Technologies Limited(HCLTECH PE-980) 37.2%
Housing Development Finance(HDFC PE-1780) 100%
HDFC Bank Limited(HDFCBANK PE-1960) 40.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 50.3%
Hexaware Technologies Li(HEXAWARE PE-360) 35.2%
Hindalco Industries Limi(HINDALCO PE-190) 31.8%
Hindustan Petroleum Cor(HINDPETRO PE-195) 20%
Hindustan Unilever Li(HINDUNILVR PE-1680) 65%
Hindustan Zinc Limited(HINDZINC PE-270) 5.9%
Indiabulls Housing Fin(IBULHSGFIN PE-540) 52.6%
ICICI Bank Limited(ICICIBANK PE-250) 50%
IDBI Bank Limited(IDBI CE-73) 100%
Idea Cellular Limited(IDEA PE-28) 50%
IDFC Limited(IDFC PE-42) 64.5%
IDFCBANK(IDFCBANK PE-33) 60%
IFCI Limited(IFCI PE-12) 11.1%
Indraprastha Gas Limited(IGL PE-225) 17.4%
The India Cements Limite(INDIACEM PE-110) 42.1%
IndusInd Bank Limited(INDUSINDBK PE-1420) 100%
Bharti Infratel Limited(INFRATEL PE-255) 47.7%
Infosys Limited(INFY PE-620) 75.4%
Indian Oil Corporation Limited(IOC PE-95) 93.6%
IRB Infrastructure Developers(IRB PE-135) 68.8%
ITC Limited(ITC PE-225) 700%
Jet Airways (India) Li(JETAIRWAYS PE-200) 47.2%
Jindal Steel & Power L(JINDALSTEL PE-110) 85.7%
Jain Irrigation Systems(JISLJALEQS PE-68) 72.6%
Jaiprakash Associates Li(JPASSOCIAT PE-6) 20%
JSW Steel Limited(JSWSTEEL PE-260) 95.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 88.7%
Just Dial Limited(JUSTDIAL PE-480) 7.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1040) 254.4%
KPIT Cummins Infosystems Lim(KPIT PE-205) 12.8%
Kaveri Seed Company Limited(KSCL CE-540) 64.3%
The Karnataka Bank Limited(KTKBANK PE-90) 112.5%
L&T Finance Holdings Li(L&TFH PE-160) 55.6%
LIC Housing Finance Lim(LICHSGFIN PE-380) 106.5%
Larsen & Toubro Limited(LT PE-1280) 109.4%
Lupin Limited(LUPIN PE-740) 143.9%
Mahindra & Mahindra Limit(M&M PE-670) 48.7%
Mahindra & Mahindra Fi(M&MFIN PE-380) 104.8%
Marico Limited(MARICO PE-275) 76.5%
Maruti Suzuki India Limit(MARUTI PE-8700) 54.1%
United Spirits Limited(MCDOWELL-N PE-560) 350%
MindTree Limited(MINDTREE PE-800) 12.3%
Motherson Sumi Systems(MOTHERSUMI PE-137) 64%
NCC Limited(NCC PE-58) 70.8%
NHPC Limited(NHPC CE-31) 1200%
NIFTY(NIFTY PE-8200) 192.3%
NIIT Technologies Limit(NIITTECH PE-1000) 72.2%
NMDC Limited(NMDC PE-90) 1.9%
NTPC Limited(NTPC PE-115) 100%
Oil India Limited(OIL CE-205) 200%
Oil & Natural Gas Corporatio(ONGC PE-128) 127.3%
Oriental Bank of Commer(ORIENTBANK CE-80) 29.2%
PC Jeweller Limited(PCJEWELLER PE-50) 100%
Petronet LNG Limited(PETRONET PE-215) 34.4%
Power Finance Corporation Limi(PFC PE-90) 50.5%
Pidilite Industries L(PIDILITIND PE-1000) 264.7%
Punjab National Bank(PNB PE-68) 17.1%
Power Grid Corporation (POWERGRID PE-173) 81%
PTC India Limited(PTC PE-50) 207.7%
Reliance Communications Limite(RCOM PE-9) 100%
Rural Electrification Corpo(RECLTD PE-83) 540%
Reliance Capital Limit(RELCAPITAL PE-210) 22.5%
Reliance Industries Limi(RELIANCE PE-840) 966.7%
Reliance Infrastructure (RELINFRA PE-400) 86.8%
Reliance Power Limited(RPOWER PE-17) 816.7%
Steel Authority of India Limi(SAIL PE-56) 34%
State Bank of India(SBIN PE-200) 150%
Siemens Limited(SIEMENS PE-920) 76.8%
The South Indian Bank Li(SOUTHBANK PE-10) 1200%
SRF Limited(SRF PE-1900) 127.3%
Shriram Transport Fina(SRTRANSFIN PE-850) 105%
Strides Arcolab Limited(STAR PE-410) 147.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-310) 31.6%
Sun TV Network Limited(SUNTV PE-560) 45.5%
Syndicate Bank(SYNDIBANK CE-36) 33.3%
Tata Chemicals Limited(TATACHEM PE-650) 57.1%
Tata Communications Limi(TATACOMM PE-500) 35.3%
Tata Elxsi Limited(TATAELXSI PE-940) 77.4%
Tata Global Beverages (TATAGLOBAL PE-190) 100%
Tata Motors Limited(TATAMOTORS PE-125) 175%
Tata Motors Limited(TATAMTRDVR PE-65) 1000%
Tata Power Company Limit(TATAPOWER PE-81) 50%
Tata Steel Limited(TATASTEEL PE-420) 53.9%
Tata Consultancy Services Li(TCS PE-1700) 112.2%
Tech Mahindra Limited(TECHM PE-640) 39%
Titan Industries Limited(TITAN PE-820) 40%
Torrent Pharmaceutica(TORNTPHARM CE-1720) 10.2%
Torrent Power Limited(TORNTPOWER PE-250) 158.1%
TV18 Broadcast Limited(TV18BRDCST PE-27) 60%
TVS Motor Company Limite(TVSMOTOR CE-600) 29.6%
United Breweries Limited(UBL PE-1140) 37.7%
UltraTech Cement Limi(ULTRACEMCO PE-3600) 156%
Union Bank of India(UNIONBANK PE-83) 71.9%
UPL Limited(UPL PE-720) 36.4%
Vedanta Limited(VEDL PE-178) 66.7%
Voltas Limited(VOLTAS PE-550) 29.6%
Wipro Limited(WIPRO PE-320) 43.9%
Wockhardt Limited(WOCKPHARMA PE-440) 38.6%
Yes Bank Limited(YESBANK PE-130) 9.8%
Zee Entertainment Enterprise(ZEEL PE-430) 79.1%