Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7209.20 (-2.28) | Open Interest : 2475150 ↑ Adds (118275.00)

Active Options Tips of Maruti Suzuki India Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
MARUTI Call 7500.00: CE-7500.00 61.00 161K (↑22K)5K (↑56.7%)-36
MARUTI Call 7400.00: CE-7400.00 87.45 91K (↑28K)4K (↑43.3%)-35
MARUTI Put 7000.00: PE-7000.00 78.40 93K (↓-5.7K)4K (↑185.2%)147
MARUTI Call 7600.00: CE-7600.00 40.70 150K (↑14K)4K (↑66.1%)-36
MARUTI Put 7200.00: PE-7200.00 152.05 73K (↓-3.8K)3K (↑46.6%)107
MARUTI Put 7100.00: PE-7100.00 108.15 41K (↑4K)3K (↑177.8%)124
MARUTI Put 7300.00: PE-7300.00 205.55 22K (↓-19.3K)3K (↓-7.3%)90
MARUTI Call 7300.00: CE-7300.00 121.25 69K (↑31K)2K (↑242.8%)-35
MARUTI Call 7700.00: CE-7700.00 26.85 186K (↑2K)2K (↑72%)-35
MARUTI Call 7800.00: CE-7800.00 19.60 93K (↓-23.3K)1K (↑43.3%)-28
MARUTI Put 6900.00: PE-6900.00 54.30 19K (↑8K)1K (↑348.2%)145
MARUTI Put 6800.00: PE-6800.00 37.55 28K (↑7K)1K (↑608.7%)169
MARUTI Call 8000.00: CE-8000.00 11.20 182K (↓-19.1K)1K (↑63.3%)-19
MARUTI Call 7900.00: CE-7900.00 13.55 49K (↓-5.8K)1K (↑74.4%)-28
MARUTI Put 7400.00: PE-7400.00 273.50 23K (↓-1.1K)0K (↑6%)72
MARUTI Call 7200.00: CE-7200.00 164.30 17K (↑10K)0K (↑1296.6%)-34
MARUTI Call 8100.00: CE-8100.00 8.40 36K (↑2K)0K (↑215.7%)-8
MARUTI Put 6700.00: PE-6700.00 25.20 14K (↑1K)0K (↑95.9%)143
MARUTI Call 8200.00: CE-8200.00 6.85 35K (↑4K)0K (↑616.7%)7
MARUTI Put 7600.00: PE-7600.00 440.00 10K (↓-2.3K)0K (↑152.4%)55
MARUTI Call 8500.00: CE-8500.00 3.60 46K (↓-2.9K)0K (↑73.3%)-10
MARUTI Call 8300.00: CE-8300.00 6.95 12K (↑2K)0K (↑1533.3%)36
MARUTI Put 7500.00: PE-7500.00 349.00 26K (↓-0.2K)0K (↓-31%)70
MARUTI Put 6400.00: PE-6400.00 8.00 1K (↓-0.4K)0K (↓-75%)10
MARUTI Put 6500.00: PE-6500.00 12.60 15K (↓-0.1K)0K (↑185.7%)58
MARUTI Call 8400.00: CE-8400.00 3.95 3K (↓-0.5K)0K (↑1300%)80
MARUTI Call 7000.00: CE-7000.00 278.10 7K (↑1K)0K (↑85.7%)-31
MARUTI Call 7100.00: CE-7100.00 220.10 1K (↑0K)0K (↑350%)-32
MARUTI Put 7700.00: PE-7700.00 523.05 5K (↓-0.2K)0K (↓-64.3%)45
MARUTI Put 8000.00: PE-8000.00 808.30 9K (↓-0.1K)0K (↑200%)26
MARUTI Put 6600.00: PE-6600.00 11.20 2K (↓-0.1K)0K (↑0%)54
MARUTI Put 8300.00: PE-8300.00 1089.05 0K (↓-0.2K)0K (↑100%)14
MARUTI Put 8500.00: PE-8500.00 1295.95 15K (↓-0.1K)0K (↑0%)15
MARUTI Call 6900.00: CE-6900.00 370.00 1K (↓-0.1K)0K (↑100%)-23
MARUTI Put 7800.00: PE-7800.00 589.60 6K (↑0K)0K (↑100%)55
MARUTI Put 7900.00: PE-7900.00 695.95 1K (↑0K)0K (↑100%)22

Chart for MARUTI : Maruti Suzuki India Limited

Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1240.00: CE-1240.00 22.05 1445K (↑500K)35K (↑245.3%)301
RELIANCE Call 1220.00: CE-1220.00 33.25 1023K (↓-98.5K)27K (↑47.9%)246
RELIANCE Call 1260.00: CE-1260.00 13.50 1017K (↑615K)25K (↑466.7%)322
RELIANCE Call 1200.00: CE-1200.00 47.50 1756K (↓-1281K)22K (↓-55.2%)196
RELIANCE Put 1200.00: PE-1200.00 10.90 2066K (↑1842K)22K (↑998.9%)-63
RELIANCE Call 1280.00: CE-1280.00 7.95 1198K (↑428K)16K (↑490.4%)342
RELIANCE Call 1300.00: CE-1300.00 4.70 1419K (↑501K)16K (↑722.1%)292

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 13.90 1773K (↓-704K)7K (↓-49.2%)9
SUNPHARMA Call 420.00: CE-420.00 6.10 1989K (↑0K)7K (↓-19%)3
SUNPHARMA Call 410.00: CE-410.00 9.30 977K (↑14K)5K (↓-12.2%)6
SUNPHARMA Put 380.00: PE-380.00 6.70 1198K (↑329K)4K (↓-44%)-40
SUNPHARMA Put 390.00: PE-390.00 9.65 952K (↑502K)4K (↑72.3%)-37
SUNPHARMA Put 400.00: PE-400.00 13.90 784K (↓-22K)4K (↑26.2%)-32
SUNPHARMA Call 430.00: CE-430.00 4.00 1254K (↓-82.5K)3K (↓-46.3%)1

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1240.00 1445K (↑500K)301
RELIANCE CE-1220.00 1023K (↓-99K)246
RELIANCE CE-1260.00 1017K (↑615K)322
RELIANCE CE-1200.00 1756K (↓-1281K)196
RELIANCE PE-1200.00 2066K (↑1842K)-63
RELIANCE CE-1280.00 1198K (↑428K)342

Top Gainers

OptionOpen Interest %
CGPOWER PE-32.50 312K (↑252K)3800
NHPC PE-14.00 54K (↑27K)3100
IDBI CE-71.00 210K (↑210K)2700
HEROMOTOCO PE-2600.00 17K (↑9K)1480
HEROMOTOCO PE-2500.00 5K (↑0K)1200
NIITTECH CE-1380.00 9K (↑2K)724

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-100.00 10116K (↑316K)-40
SUZLON CE-6.00 9880K (↑228K)-50
SOUTHBANK CE-16.00 9743K (↑464K)-80
GMRINFRA CE-20.00 9720K (↑135K)0
RCOM CE-20.00 9418K (↑68K)0
GMRINFRA CE-17.00 9180K (↓-45K)-40


OptionOpen Interest %
L&TFH PE-135.00 1827K (↑1251K)61
YESBANK PE-180.00 6883K (↑931K)37
RELIANCE CE-1260.00 1017K (↑615K)322
L&TFH PE-140.00 1229K (↑608K)30
SOUTHBANK PE-13.00 1193K (↑597K)50
YESBANK PE-170.00 3220K (↑585K)38


OptionOpen Interest %
YESBANK PE-180.00 6883K (↑931K)37
ASHOKLEY PE-90.00 3264K (↑124K)28
YESBANK PE-170.00 3220K (↑585K)38
IDEA PE-40.00 3168K (↑12K)26
YESBANK PE-190.00 2734K (↑403K)41
FEDERALBNK PE-80.00 2408K (↑35K)50

Top Losers

OptionOpen Interest %
TORNTPHARM PE-1700.00 1K (↑1K)-100
KPIT CE-260.00 2K (↑2K)-99
SHREECEM PE-14500.00 0K (↑0K)-98
MRPL PE-55.00 0K (↓-105K)-98
NATIONALUM PE-47.50 0K (↓-200K)-98
NBCC PE-49.00 0K (↓-120K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3263K (↓-335K)24
NIFTY PE-10900.00 3227K (↑635K)-16
NIFTY CE-11100.00 2675K (↓-126K)24
NIFTY PE-10800.00 3507K (↑131K)-16
NIFTY CE-11200.00 2880K (↑43K)14
NIFTY CE-10900.00 2541K (↓-266K)22

Top Gainers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↑0K)275
NIFTY CE-12200.00 28K (↓-1K)136
BANKNIFTY PE-22800.00 1K (↑0K)123
NIFTY CE-12100.00 17K (↑0K)75
NIFTY CE-11950.00 2K (↓-0K)50
BANKNIFTY PE-24700.00 1K (↓-1K)50

Volume Leaders

OptionOpen Interest %
NIFTY PE-10700.00 3635K (↓-111K)-15
NIFTY PE-10500.00 3538K (↓-106K)-17
NIFTY PE-10800.00 3507K (↑131K)-16
NIFTY CE-11000.00 3263K (↓-335K)24
NIFTY PE-10900.00 3227K (↑635K)-16
NIFTY CE-11200.00 2880K (↑43K)14


OptionOpen Interest %
NIFTY CE-11200.00 2880K (↑43K)14
NIFTY CE-10500.00 313K (↑24K)11
NIFTY CE-11050.00 161K (↑12K)25
NIFTY CE-11900.00 37K (↑2K)29
NIFTY CE-11600.00 596K (↑1K)14
BANKNIFTY PE-25900.00 2K (↑0K)31


OptionOpen Interest %
NIFTY CE-11200.00 2880K (↑43K)14
NIFTY CE-10500.00 313K (↑24K)11
BANKNIFTY CE-28500.00 241K (↑18K)5
NIFTY CE-11250.00 173K (↑36K)6
NIFTY CE-11050.00 161K (↑12K)25
BANKNIFTY CE-28100.00 89K (↑5K)0

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29100.00 1K (↑0K)-61
NIFTY PE-8550.00 9K (↑0K)-30
NIFTY PE-8600.00 50K (↓-0K)-28
NIFTY PE-10300.00 1588K (↓-356K)-26
BANKNIFTY PE-25300.00 2K (↑0K)-25
NIFTY PE-10450.00 76K (↑11K)-22

Free Options Tips

ACC Limited(ACC PE-1360) 166.7%
Adani Enterprises Limite(ADANIENT CE-180) 33.3%
Adani Ports and Specia(ADANIPORTS PE-300) 42.9%
Adani Power Limited(ADANIPOWER CE-55) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1300) 19.1%
Allahabad Bank(ALBK PE-37) 600%
Amara Raja Batteries L(AMARAJABAT PE-800) 8.3%
Ambuja Cements Limited(AMBUJACEM PE-240) 18.2%
Apollo Hospitals Ente(APOLLOHOSP PE-1320) 87.9%
Apollo Tyres Limited(APOLLOTYRE PE-240) 22.6%
Arvind Limited(ARVIND PE-88) 44.4%
Ashok Leyland Limited(ASHOKLEY PE-75) 100%
Asian Paints Limited(ASIANPAINT CE-1520) 163.6%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 41.2%
Axis Bank Limited(AXISBANK PE-590) 28.6%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 126.4%
Bajaj Finance Limited(BAJFINANCE CE-2850) 100%
Bank of Baroda(BANKBARODA CE-155) 100%
Bank of India(BANKINDIA PE-95) 35.3%
Bata India Limited(BATAINDIA CE-1300) 166.7%
Bharat Electronics Limited(BEL PE-75) 100%
BEML Limited(BEML PE-800) 23.5%
Bharat Financial Inclus(BHARATFIN PE-950) 44.8%
Bharat Forge Limited(BHARATFORG CE-600) 100%
Bharti Airtel Limited(BHARTIARTL PE-360) 9.2%
Bharat Heavy Electricals Limi(BHEL CE-69) 30.9%
Biocon Limited(BIOCON CE-710) 34.6%
Bosch Limited(BOSCHLTD PE-19000) 6%
Bharat Petroleum Corporation(BPCL CE-410) 333.3%
Britannia Industries L(BRITANNIA PE-3000) 40%
Cadila Healthcare Limite(CADILAHC PE-380) 28.3%
Canara Bank(CANBK PE-255) 57.5%
Castrol India Limited(CASTROLIND CE-150) 9%
CEAT Limited(CEATLTD PE-1350) 35.6%
Century Textiles & Ind(CENTURYTEX PE-900) 11.9%
CESC Limited(CESC PE-620) 133.3%
Cipla Limited(CIPLA CE-600) 62.5%
Coal India Limited(COALINDIA CE-265) 50%
Colgate Palmolive (India)(COLPAL PE-1260) 0%
Container Corporation of I(CONCOR PE-680) 77.7%
Cummins India Limited(CUMMINSIND PE-800) 106.7%
Dabur India Limited(DABUR CE-500) 100%
Dewan Housing Finance Corpor(DHFL PE-150) 175%
Dish TV India Limited(DISHTV CE-39) 100%
Divis Laboratories Limi(DIVISLAB PE-1360) 33.3%
DLF Limited(DLF CE-225) 50%
Dr. Reddys Laboratories (DRREDDY CE-2950) 50%
Eicher Motors Limited(EICHERMOT PE-17000) 77.8%
Engineers India Limite(ENGINERSIN PE-118) 24.1%
Exide Industries Limited(EXIDEIND PE-230) 180%
The Federal Bank Limite(FEDERALBNK PE-78) 50%
GAIL (India) Limited(GAIL CE-390) 100%
Glenmark Pharmaceuticals(GLENMARK CE-710) 73.9%
GMR Infrastructure Limite(GMRINFRA PE-15) 50%
Godrej Consumer Products(GODREJCP CE-900) 0%
Godrej Industries Limit(GODREJIND CE-540) -43%
Grasim Industries Limited(GRASIM CE-920) 75%
Havells India Limited(HAVELLS CE-740) 21.9%
HCL Technologies Limited(HCLTECH CE-1060) 362.5%
Housing Development Finance(HDFC CE-2150) 56.3%
HDFC Bank Limited(HDFCBANK CE-2060) 26.6%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 1480%
Hexaware Technologies Li(HEXAWARE CE-370) 120%
Hindalco Industries Limi(HINDALCO PE-205) 5.2%
Hindustan Petroleum Cor(HINDPETRO CE-300) 50%
Hindustan Unilever Li(HINDUNILVR PE-1640) 25.5%
Hindustan Zinc Limited(HINDZINC PE-250) 70%
Indiabulls Housing Fin(IBULHSGFIN PE-740) 26.4%
ICICI Bank Limited(ICICIBANK PE-300) 33.3%
IDBI Bank Limited(IDBI CE-71) 2700%
Idea Cellular Limited(IDEA PE-27) 300%
IDFC Limited(IDFC PE-41) 116.7%
IFCI Limited(IFCI PE-14) 25%
Indraprastha Gas Limited(IGL CE-310) 120%
The India Cements Limited(INDIACEM PE-83) 25%
IndusInd Bank Limited(INDUSINDBK PE-1900) 68.4%
Bharti Infratel Limited(INFRATEL CE-305) 75%
Infosys Limited(INFY CE-750) 67.8%
Indian Oil Corporation Limite(IOC PE-120) 150%
IRB Infrastructure Developers(IRB PE-165) 83.3%
ITC Limited(ITC PE-270) 12.5%
Jet Airways (India) Li(JETAIRWAYS PE-230) 72%
Jindal Steel & Power L(JINDALSTEL PE-155) 14.8%
Jain Irrigation Systems(JISLJALEQS PE-60) 120%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 0%
JSW Steel Limited(JSWSTEEL CE-315) 25%
Jubilant Foodworks Limi(JUBLFOOD PE-1000) 210%
Just Dial Limited(JUSTDIAL CE-580) 137.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1460) 500%
KPIT Cummins Infosystems Lim(KPIT PE-250) 33.9%
Kaveri Seed Company Limited(KSCL PE-500) 100%
The Karnataka Bank Limite(KTKBANK PE-105) 150%
L&T Finance Holdings Li(L&TFH PE-120) 140%
LIC Housing Finance Lim(LICHSGFIN PE-440) 109.1%
Larsen & Toubro Limited(LT PE-1200) 71.8%
Lupin Limited(LUPIN CE-920) 28%
Mahindra & Mahindra Limit(M&M PE-730) 18.9%
Mahindra & Mahindra Fi(M&MFIN CE-550) 66.7%
Marico Limited(MARICO CE-380) 15.1%
Maruti Suzuki India Limit(MARUTI PE-6800) 169.2%
United Spirits Limited(MCDOWELL-N CE-700) 60%
MindTree Limited(MINDTREE CE-780) 47.9%
Motherson Sumi Systems(MOTHERSUMI CE-157) 108.9%
MRF Limited(MRF PE-66000) 22.3%
NCC Limited(NCC PE-75) 100%
NHPC Limited(NHPC PE-14) 3100%
NIFTY(NIFTY CE-11850) 275%
NIIT Technologies Limit(NIITTECH CE-1380) 723.5%
NMDC Limited(NMDC PE-75) 500%
NTPC Limited(NTPC PE-138) 66.7%
Oil India Limited(OIL CE-170) -9.8%
Oil & Natural Gas Corporatio(ONGC PE-133) 100%
Oriental Bank of Commer(ORIENTBANK PE-88) 100%
Page Industries Limited(PAGEIND PE-22000) 37%
PC Jeweller Limited(PCJEWELLER PE-60) 25%
Petronet LNG Limited(PETRONET PE-200) 33.3%
Power Finance Corporation Lim(PFC PE-100) 50%
Pidilite Industries L(PIDILITIND CE-1220) 37.5%
Punjab National Bank(PNB PE-80) 81%
Power Grid Corporation (POWERGRID PE-185) 85.7%
PTC India Limited(PTC PE-100) 36.4%
Reliance Communications Limit(RCOM PE-13) 36.4%
Rural Electrification Corp(RECLTD PE-105) 100%
Reliance Capital Limit(RELCAPITAL CE-350) 50%
Reliance Industries Lim(RELIANCE CE-1280) 341.7%
Reliance Infrastructure (RELINFRA PE-260) 58.8%
Reliance Power Limited(RPOWER PE-25) 100%
Steel Authority of India Limi(SAIL PE-70) 27.8%
State Bank of India(SBIN PE-315) 27.9%
Siemens Limited(SIEMENS PE-1000) 30.1%
The South Indian Bank Li(SOUTHBANK PE-15) 137.5%
SRF Limited(SRF CE-2400) 66.7%
Shriram Transport Fin(SRTRANSFIN CE-1450) 50%
Strides Arcolab Limited(STAR PE-490) 14.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-680) 500%
Sun TV Network Limited(SUNTV PE-480) 32.5%
Syndicate Bank(SYNDIBANK PE-36) 225%
Tata Chemicals Limited(TATACHEM PE-680) 39.8%
Tata Communications Limi(TATACOMM PE-540) 10.2%
Tata Elxsi Limited(TATAELXSI CE-1120) 100%
Tata Global Beverages (TATAGLOBAL PE-190) 333.3%
Tata Motors Limited(TATAMOTORS CE-245) 50%
Tata Motors Limited(TATAMTRDVR PE-90) 37.5%
Tata Power Company Limit(TATAPOWER PE-74) 9.5%
Tata Steel Limited(TATASTEEL CE-440) 16.7%
Tata Consultancy Services Li(TCS CE-2220) 370%
Tech Mahindra Limited(TECHM CE-660) 29.5%
Titan Industries Limited(TITAN PE-800) 33.3%
Torrent Pharmaceutica(TORNTPHARM CE-1820) 42.2%
Torrent Power Limited(TORNTPOWER PE-265) 66%
TV18 Broadcast Limited(TV18BRDCST CE-39) 50%
TVS Motor Company Limite(TVSMOTOR PE-480) 78.6%
United Breweries Limited(UBL CE-1540) 298.3%
UltraTech Cement Limi(ULTRACEMCO CE-4050) 58.1%
Union Bank of India(UNIONBANK PE-75) 300%
UPL Limited(UPL CE-780) -3.7%
Vedanta Limited(VEDL PE-170) 33.3%
Voltas Limited(VOLTAS CE-590) 20%
Wipro Limited(WIPRO PE-275) 50%
Wockhardt Limited(WOCKPHARMA CE-620) 55.6%
Yes Bank Limited(YESBANK PE-120) 100%
Zee Entertainment Enterprise(ZEEL CE-540) 20%