Maruti Suzuki India Limited

MARUTI Future | MARUTI Next Month Future | MARUTI Far Month Future | MARUTI Cash
Price: 7039.60 (-1.82) | Open Interest : 2840400 ↑ Adds (12150.00)

Active Options Tips of Maruti Suzuki India Limited (28-Nov-2019)

OptionPriceOpen InterestContracts %
MARUTI Call 7200.00: CE-7200.00 73.10 132K (↑40K)5K (↓-35.5%)-41
MARUTI Call 7300.00: CE-7300.00 50.00 109K (↑33K)4K (↓-34.2%)-42
MARUTI Put 7000.00: PE-7000.00 110.30 98K (↓-5.2K)4K (↓-44.8%)68
MARUTI Call 7400.00: CE-7400.00 35.15 121K (↑4K)3K (↓-41.7%)-41
MARUTI Call 7500.00: CE-7500.00 24.90 131K (↑5K)3K (↓-45.5%)-39
MARUTI Put 7100.00: PE-7100.00 162.05 51K (↑1K)2K (↓-41.2%)64
MARUTI Put 6900.00: PE-6900.00 75.05 39K (↑2K)2K (↓-40.5%)77
MARUTI Put 6800.00: PE-6800.00 49.50 59K (↑3K)2K (↓-41.5%)79
MARUTI Call 7100.00: CE-7100.00 105.00 44K (↑18K)1K (↓-34.1%)-39
MARUTI Call 8000.00: CE-8000.00 7.30 195K (↑8K)1K (↓-46%)-35
MARUTI Call 7700.00: CE-7700.00 14.70 167K (↑5K)1K (↓-29.9%)-37
MARUTI Call 7800.00: CE-7800.00 11.40 97K (↓-0.8K)1K (↑1.4%)-40
MARUTI Call 7600.00: CE-7600.00 18.45 92K (↑4K)1K (↓-57.7%)-39
MARUTI Put 6700.00: PE-6700.00 31.50 23K (↓-4.3K)1K (↓-36.9%)70
MARUTI Put 7200.00: PE-7200.00 229.70 29K (↓-2.7K)1K (↓-31.7%)53
MARUTI Call 7900.00: CE-7900.00 8.35 39K (↓-6.5K)1K (↓-30.7%)-41
MARUTI Put 6500.00: PE-6500.00 15.20 74K (↑5K)0K (↓-14%)22
MARUTI Call 7000.00: CE-7000.00 150.15 32K (↑5K)0K (↓-39.9%)-38
MARUTI Call 8100.00: CE-8100.00 5.65 26K (↓-2.3K)0K (↓-51.2%)-24
MARUTI Call 8500.00: CE-8500.00 3.30 30K (↓-2K)0K (↑0%)-24
MARUTI Put 6600.00: PE-6600.00 22.60 4K (↓-0.9K)0K (↓-30.1%)67
MARUTI Put 7300.00: PE-7300.00 313.20 17K (↑0K)0K (↓-46.2%)42
MARUTI Put 6000.00: PE-6000.00 4.90 27K (↓-2.8K)0K (↑92.9%)17
MARUTI Put 7400.00: PE-7400.00 394.30 11K (↓-0.5K)0K (↓-50.9%)41
MARUTI Call 8200.00: CE-8200.00 5.40 29K (↓-1.2K)0K (↓-64.7%)-20
MARUTI Put 7500.00: PE-7500.00 437.00 25K (↓-0.2K)0K (↓-71.4%)14
MARUTI Put 6400.00: PE-6400.00 9.40 5K (↑0K)0K (↓-83.3%)13
MARUTI Call 8300.00: CE-8300.00 4.90 13K (↓-0.5K)0K (↓-65.2%)-19
MARUTI Call 6900.00: CE-6900.00 207.70 2K (↑0K)0K (↓-22.2%)-45
MARUTI Put 7600.00: PE-7600.00 584.05 8K (↓-0.2K)0K (↓-33.3%)31
MARUTI Put 6200.00: PE-6200.00 2.60 3K (↑0K)0K (↑66.7%)-48
MARUTI Put 7700.00: PE-7700.00 641.00 3K (↓-0.2K)0K (↓-58.3%)22
MARUTI Call 5700.00: CE-5700.00 1360.00 1K (↑0K)0K (↑100%)-12
MARUTI Call 8400.00: CE-8400.00 2.50 4K (↓-0.1K)0K (↑0%)-23
MARUTI Call 6800.00: CE-6800.00 314.95 2K (↓-0.1K)0K (↑50%)-19
MARUTI Put 7800.00: PE-7800.00 655.55 1K (↓-0.2K)0K (↑0%)1
MARUTI Call 8700.00: CE-8700.00 1.00 7K (↓-0.2K)0K (↑100%)-46
MARUTI Put 8200.00: PE-8200.00 1129.25 0K (↓-0.1K)0K (↑100%)23
MARUTI Put 5000.00: PE-5000.00 0.10 0K (↓-0.1K)0K (↑100%)-100
MARUTI Call 6700.00: CE-6700.00 462.70 1K (↑0K)0K (↑100%)-32
MARUTI Put 7900.00: PE-7900.00 713.35 3K (↑0K)0K (↓-50%)-5
MARUTI Put 8000.00: PE-8000.00 968.25 6K (↑0K)0K (↓-50%)11
MARUTI Call 6200.00: CE-6200.00 1020.50 2K (↓-0.1K)0K (↑0%)5


Chart for MARUTI : Maruti Suzuki India Limited

Chart
Powered by iCharts

Zee Entertainment Enterprises Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.50 1260K (↑551K)12K (↑1167.9%)104
ZEEL Call 340.00: CE-340.00 14.35 806K (↑307K)11K (↑735.3%)99
ZEEL Call 330.00: CE-330.00 19.95 581K (↓-754K)10K (↑172.8%)105
ZEEL Call 360.00: CE-360.00 7.50 1027K (↑519K)9K (↑1406.9%)97
ZEEL Put 300.00: PE-300.00 2.45 1927K (↑699K)8K (↑262.8%)-82
ZEEL Put 320.00: PE-320.00 5.00 1271K (↑1256K)7K (↑21293.8%)-79
ZEEL Put 330.00: PE-330.00 8.05 586K (↑532K)5K (↑34025%)-74

Indiabulls Housing Finance Limited Options (28-Nov-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 23.55 786K (↓-203.2K)6K (↑147.8%)112
IBULHSGFIN Call 230.00: CE-230.00 18.80 747K (↑86K)5K (↑300.9%)119
IBULHSGFIN Call 240.00: CE-240.00 14.80 1114K (↑80K)5K (↑211.4%)114
IBULHSGFIN Call 250.00: CE-250.00 11.70 792K (↓-96.8K)3K (↑200%)113
IBULHSGFIN Put 200.00: PE-200.00 5.35 702K (↓-106.4K)3K (↑120.3%)-57
IBULHSGFIN Call 260.00: CE-260.00 8.90 730K (↓-64.8K)2K (↑259.4%)107
IBULHSGFIN Call 210.00: CE-210.00 29.30 228K (↓-172.8K)2K (↑55.5%)103




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
ZEEL CE-350.00 1260K (↑551K)104
ZEEL CE-340.00 806K (↑307K)99
ZEEL CE-330.00 581K (↓-754K)105
ZEEL CE-360.00 1027K (↑519K)97
LT CE-1420.00 629K (↑311K)36
ZEEL PE-300.00 1927K (↑699K)-82

Top Gainers

OptionOpen Interest %
BERGEPAINT CE-465.00 7K (↑7K)2669
NCC PE-42.50 96K (↑24K)1900
UJJIVAN PE-210.00 3K (↑0K)1667
GAIL PE-95.00 5K (↑0K)1500
MFSL PE-380.00 5K (↓-1K)700
CIPLA CE-600.00 0K (↓-1K)550

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 46648K (↑3416K)0
IDEA CE-8.00 45220K (↑5460K)-30
IDEA PE-3.00 40348K (↑784K)0
IDEA PE-2.00 38836K (↑0K)0
IDEA CE-7.00 35280K (↑5684K)-25
IDEA CE-10.00 33712K (↑8568K)-25

Hot

OptionOpen Interest %
NCC CE-70.00 7136K (↑4584K)15
IDEA PE-7.00 22428K (↑2520K)40
NCC CE-65.00 4480K (↑1888K)14
NCC CE-75.00 2480K (↑1664K)60
IDEA PE-5.00 29736K (↑1316K)33
NCC CE-80.00 1624K (↑1080K)100

Top

OptionOpen Interest %
IDEA PE-5.00 29736K (↑1316K)33
IDEA PE-7.00 22428K (↑2520K)40
YESBANK PE-65.00 8877K (↑20K)18
SBIN CE-340.00 7935K (↑402K)7
NCC CE-70.00 7136K (↑4584K)15
NCC CE-65.00 4480K (↑1888K)14

Top Losers

OptionOpen Interest %
MARUTI PE-5000.00 0K (↓-0K)-100
LT PE-1140.00 0K (↑0K)-100
TORNTPHARM CE-1840.00 2K (↑0K)-99
PNB PE-47.00 0K (↓-280K)-97
EQUITAS CE-122.50 12K (↑0K)-97
PAGEIND PE-21500.00 0K (↑0K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3792K (↑1337K)-30
NIFTY PE-12000.00 2392K (↑477K)17
NIFTY PE-11900.00 2880K (↑436K)10
BANKNIFTY CE-32000.00 472K (↑165K)-30
NIFTY CE-12100.00 1979K (↑559K)-39
NIFTY PE-11800.00 2557K (↑398K)-3

Top Gainers

OptionOpen Interest %
NIFTY PE-10100.00 11K (↑1K)50
NIFTY PE-9900.00 83K (↓-1K)38
NIFTY CE-13500.00 11K (↑0K)33
BANKNIFTY PE-25500.00 13K (↑1K)22
NIFTY PE-12250.00 1K (↓-0K)18
NIFTY PE-12150.00 11K (↑1K)18

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3792K (↑1337K)-30
NIFTY PE-11900.00 2880K (↑436K)10
NIFTY PE-11500.00 2815K (↑426K)-31
NIFTY PE-11800.00 2557K (↑398K)-3
NIFTY CE-12200.00 2441K (↑561K)-48
NIFTY PE-12000.00 2392K (↑477K)17

Hot

OptionOpen Interest %
NIFTY PE-12000.00 2392K (↑477K)17
NIFTY PE-11900.00 2880K (↑436K)10
NIFTY PE-11950.00 421K (↑156K)13
NIFTY PE-12050.00 94K (↑57K)18
NIFTY PE-12100.00 309K (↑12K)18
NIFTY PE-12300.00 53K (↑8K)15

Top

OptionOpen Interest %
NIFTY PE-11900.00 2880K (↑436K)10
NIFTY PE-12000.00 2392K (↑477K)17
NIFTY PE-11950.00 421K (↑156K)13
NIFTY PE-11850.00 367K (↑107K)2
NIFTY PE-12100.00 309K (↑12K)18
NIFTY PE-12050.00 94K (↑57K)18

Top Losers

OptionOpen Interest %
NIFTY PE-9250.00 0K (↓-0K)-98
NIFTY CE-13400.00 8K (↑0K)-58
NIFTY CE-12650.00 17K (↑5K)-57
BANKNIFTY PE-28300.00 1K (↓-0K)-54
NIFTY CE-12300.00 1319K (↑154K)-50
NIFTY CE-12250.00 366K (↑139K)-49

Free Options Tips

ACC Limited(ACC PE-1460) 19.2%
Adani Enterprises Limite(ADANIENT PE-150) 33.3%
Adani Ports and Specia(ADANIPORTS CE-380) 42.5%
Adani Power Limited(ADANIPOWER CE-83) 100%
Amara Raja Batteries L(AMARAJABAT PE-680) 100%
Ambuja Cements Limited(AMBUJACEM PE-205) 3.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1460) 63.6%
Apollo Tyres Limited(APOLLOTYRE PE-150) 50%
Ashok Leyland Limited(ASHOKLEY CE-98) 25%
Asian Paints Limited(ASIANPAINT PE-1500) 118.8%
Aurobindo Pharma Limit(AUROPHARMA PE-370) 178.6%
Axis Bank Limited(AXISBANK PE-750) 39.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 16.2%
Bajaj Finance Limited(BAJFINANCE PE-3400) 87.5%
Bank of Baroda(BANKBARODA CE-140) 100%
Bank of India(BANKINDIA CE-68) 22.9%
BANKNIFTY(BANKNIFTY PE-25500) 21.9%
Bata India Limited(BATAINDIA PE-1620) 166.4%
Bharat Electronics Limited(BEL PE-120) 4.4%
Bharat Forge Limited(BHARATFORG PE-380) 60%
Bharti Airtel Limited(BHARTIARTL PE-220) 300%
Bharat Heavy Electricals Limi(BHEL CE-45) 2.3%
Biocon Limited(BIOCON PE-255) 79.7%
Bosch Limited(BOSCHLTD CE-15500) 222.6%
Bharat Petroleum Corporation(BPCL PE-400) 100%
Britannia Industries L(BRITANNIA PE-3100) 48.7%
Cadila Healthcare Limite(CADILAHC CE-235) 73.6%
Canara Bank(CANBK PE-240) 9.1%
Castrol India Limited(CASTROLIND CE-138) 381%
Century Textiles & Ind(CENTURYTEX PE-340) 175%
CESC Limited(CESC PE-780) 56.6%
Cipla Limited(CIPLA CE-600) 550%
Coal India Limited(COALINDIA PE-195) 116.7%
Colgate Palmolive (India)(COLPAL PE-1510) 128.8%
Container Corporation of I(CONCOR PE-620) 14.6%
Cummins India Limited(CUMMINSIND PE-550) 94.3%
Dabur India Limited(DABUR CE-515) 400%
Dish TV India Limited(DISHTV PE-9) 200%
Divis Laboratories Limi(DIVISLAB PE-1580) 87.5%
DLF Limited(DLF CE-215) 40.4%
Dr. Reddys Laboratories (DRREDDY CE-2800) 31.3%
Eicher Motors Limited(EICHERMOT CE-22500) 64.4%
Exide Industries Limited(EXIDEIND PE-193) 21.3%
The Federal Bank Limite(FEDERALBNK PE-89) 26.7%
GAIL (India) Limited(GAIL PE-95) 1500%
Glenmark Pharmaceuticals(GLENMARK PE-360) 32.9%
GMR Infrastructure Limite(GMRINFRA CE-20) 31.8%
Godrej Consumer Products(GODREJCP CE-710) 174%
Grasim Industries Limited(GRASIM CE-920) 122.2%
Havells India Limited(HAVELLS CE-760) 321.4%
HCL Technologies Limited(HCLTECH CE-1100) 19.9%
Housing Development Finance(HDFC CE-2500) 50%
HDFC Bank Limited(HDFCBANK CE-1440) 187.5%
Hero MotoCorp Limited(HEROMOTOCO PE-1750) 105.6%
Hexaware Technologies Li(HEXAWARE CE-400) 150%
Hindalco Industries Limi(HINDALCO PE-165) 100%
Hindustan Petroleum Cor(HINDPETRO PE-305) 53.6%
Hindustan Unilever Li(HINDUNILVR PE-1780) 185.7%
Indiabulls Housing Fin(IBULHSGFIN CE-290) 182.8%
ICICI Bank Limited(ICICIBANK CE-485) 34.4%
Idea Cellular Limited(IDEA PE-7) 40%
Indraprastha Gas Limited(IGL PE-395) 223.1%
IndusInd Bank Limited(INDUSINDBK PE-1180) 53.9%
Bharti Infratel Limited(INFRATEL PE-260) 38.2%
Infosys Limited(INFY PE-660) 103.9%
Indian Oil Corporation Limite(IOC PE-120) 37.5%
ITC Limited(ITC PE-245) 123.1%
Jindal Steel & Power L(JINDALSTEL PE-145) 45.6%
JSW Steel Limited(JSWSTEEL PE-250) 34.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1480) 72%
Just Dial Limited(JUSTDIAL PE-540) 59%
Kotak Mahindra Bank Li(KOTAKBANK CE-1840) 150%
L&T Finance Holdings Lim(L&TFH PE-95) 118.2%
LIC Housing Finance Lim(LICHSGFIN CE-550) 150%
Larsen & Toubro Limited(LT CE-1700) 50%
Lupin Limited(LUPIN PE-780) 21.8%
Mahindra & Mahindra Limit(M&M PE-500) 183.3%
Mahindra & Mahindra Fi(M&MFIN PE-310) 36.8%
Marico Limited(MARICO PE-315) 100%
Maruti Suzuki India Limit(MARUTI PE-6800) 79.4%
United Spirits Limited(MCDOWELL-N PE-640) 3.6%
MindTree Limited(MINDTREE PE-720) 27.4%
Motherson Sumi Systems(MOTHERSUMI PE-105) 400%
MRF Limited(MRF PE-63500) 99.4%
NCC Limited(NCC PE-43) 1900%
NIFTY(NIFTY PE-10100) 50%
NIIT Technologies Limit(NIITTECH CE-1540) -4.4%
NMDC Limited(NMDC PE-105) 31.3%
NTPC Limited(NTPC PE-115) 60.9%
Oil India Limited(OIL PE-160) 135.7%
Oil & Natural Gas Corporatio(ONGC PE-130) 54.2%
Page Industries Limited(PAGEIND PE-22000) 89.3%
Petronet LNG Limited(PETRONET CE-270) 75%
Power Finance Corporation Lim(PFC PE-120) 56.8%
Pidilite Industries L(PIDILITIND PE-1320) 84%
Punjab National Bank(PNB PE-56) 33.3%
Power Grid Corporation (POWERGRID PE-203) 16.7%
Rural Electrification Corp(RECLTD PE-138) 122.7%
Reliance Industries Lim(RELIANCE PE-1000) 41.7%
Steel Authority of India Limi(SAIL PE-32) 100%
State Bank of India(SBIN PE-225) 50%
Siemens Limited(SIEMENS PE-1640) 31.4%
SRF Limited(SRF PE-2600) 150%
Shriram Transport Fin(SRTRANSFIN PE-1060) 38.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-380) 12.5%
Sun TV Network Limited(SUNTV PE-470) 154.9%
Tata Chemicals Limited(TATACHEM PE-630) 57%
Tata Elxsi Limited(TATAELXSI PE-800) 25.6%
Tata Global Beverages (TATAGLOBAL CE-360) 60%
Tata Motors Limited(TATAMOTORS PE-120) 50%
Tata Motors Limited(TATAMTRDVR PE-73) 50%
Tata Power Company Limit(TATAPOWER PE-57) 40.5%
Tata Steel Limited(TATASTEEL PE-280) 100%
Tata Consultancy Services Li(TCS CE-2040) 3.6%
Tech Mahindra Limited(TECHM CE-720) 30.9%
Titan Industries Limited(TITAN PE-960) 216.7%
Torrent Pharmaceutica(TORNTPHARM PE-1700) 52.3%
Torrent Power Limited(TORNTPOWER PE-275) 55%
TVS Motor Company Limite(TVSMOTOR CE-510) 15.4%
United Breweries Limited(UBL CE-1380) 35%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 86.2%
Union Bank of India(UNIONBANK CE-74) 300%
UPL Limited(UPL PE-480) 66.7%
Vedanta Limited(VEDL PE-145) 27.8%
Voltas Limited(VOLTAS PE-710) 26.3%
Wipro Limited(WIPRO PE-225) 100%
Yes Bank Limited(YESBANK PE-65) 17.7%
Zee Entertainment Enterprise(ZEEL CE-460) 550%