Marico Limited

MARICO Future | MARICO Next Month Future | MARICO Far Month Future | MARICO Cash
Price: 382.75 (-0.27) | Open Interest : 7469800 ↑ Adds (65000.00)

Active Options Tips of Marico Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
MARICO Call 390.00: CE-390.00 4.80 169K (↑13K)0K (↑28.6%)-15
MARICO Call 400.00: CE-400.00 2.05 185K (↑3K)0K (↑60%)-28
MARICO Put 380.00: PE-380.00 6.50 52K (↓-10.4K)0K (↑125%)-2
MARICO Call 380.00: CE-380.00 8.95 101K (↑8K)0K (↑166.7%)-11
MARICO Put 370.00: PE-370.00 3.15 68K (↑0K)0K (↑250%)2
MARICO Call 385.00: CE-385.00 6.40 36K (↑5K)0K (↓-16.7%)-17
MARICO Put 365.00: PE-365.00 2.15 31K (↑5K)0K (↑100%)-33
MARICO Put 385.00: PE-385.00 9.55 21K (↓-5.2K)0K (↓-33.3%)14
MARICO Call 370.00: CE-370.00 16.50 16K (↓-2.6K)0K (↑200%)-7
MARICO Call 395.00: CE-395.00 3.70 21K (↑5K)0K (↑100%)-22
MARICO Call 410.00: CE-410.00 0.85 57K (↓-2.6K)0K (↑100%)-23
MARICO Put 390.00: PE-390.00 11.80 26K (↓-2.6K)0K (↓-60%)3
MARICO Put 375.00: PE-375.00 5.05 21K (↑0K)0K (↑100%)-4

Chart for MARICO : Marico Limited

Powered by iCharts

Yes Bank Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 210.00: CE-210.00 9.05 7208K (↓-124.3K)5K (↓-20.9%)21
YESBANK Put 200.00: PE-200.00 5.85 2476K (↑810K)4K (↓-8.4%)-30
YESBANK Call 220.00: CE-220.00 5.25 3472K (↓-28K)3K (↓-25.6%)18
YESBANK Call 200.00: CE-200.00 14.80 4177K (↓-929.3K)3K (↓-65.2%)22
YESBANK Put 190.00: PE-190.00 3.15 2244K (↑105K)2K (↓-46.2%)-33
YESBANK Put 180.00: PE-180.00 1.85 3777K (↓-56K)2K (↓-28.9%)-29
YESBANK Call 205.00: CE-205.00 11.75 2503K (↓-234.5K)2K (↓-59.3%)21

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1160.00: CE-1160.00 17.55 1693K (↑183K)11K (↑9.5%)5
RELIANCE Call 1140.00: CE-1140.00 26.15 1856K (↑189K)9K (↓-34.8%)5
RELIANCE Call 1180.00: CE-1180.00 11.25 1028K (↑143K)7K (↑4.8%)4
RELIANCE Call 1200.00: CE-1200.00 7.00 1668K (↑216K)7K (↑36.4%)2
RELIANCE Put 1100.00: PE-1100.00 11.05 957K (↑38K)7K (↓-18.8%)-16
RELIANCE Put 1120.00: PE-1120.00 17.10 702K (↑136K)6K (↑10.6%)-15
RELIANCE Put 1140.00: PE-1140.00 25.95 505K (↑230K)6K (↑279.1%)-11

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1160.00 1693K (↑183K)5
RELIANCE CE-1140.00 1856K (↑189K)5
RELIANCE CE-1180.00 1028K (↑143K)4
RELIANCE CE-1200.00 1668K (↑216K)2
ZEEL CE-480.00 2188K (↑1381K)-32
RELIANCE PE-1100.00 957K (↑38K)-16

Top Gainers

OptionOpen Interest %
INDIGO CE-1340.00 59K (↑1K)1250
SUNPHARMA CE-700.00 6K (↑0K)700
EQUITAS PE-97.50 24K (↓-16K)700
BHEL PE-58.00 300K (↑300K)600
PTC CE-102.50 16K (↑16K)450
M&M PE-600.00 5K (↑0K)400

Volume Leaders

OptionOpen Interest %
RCOM CE-20.00 10064K (↓-204K)0
ASHOKLEY CE-100.00 9684K (↑384K)-10
SOUTHBANK CE-16.00 8749K (↑729K)27
GMRINFRA CE-17.00 8685K (↑855K)0
JPASSOCIAT CE-8.00 7975K (↓-55K)25
SAIL CE-55.00 7584K (↑768K)-22


OptionOpen Interest %
SOUTHBANK CE-17.00 7192K (↑2751K)60
SOUTHBANK CE-18.00 2353K (↑1094K)150
SOUTHBANK CE-16.00 8749K (↑729K)27
SOUTHBANK CE-20.00 2718K (↑729K)100
WIPRO CE-360.00 727K (↑504K)36
RCOM CE-14.00 4522K (↑476K)40


OptionOpen Interest %
SOUTHBANK CE-16.00 8749K (↑729K)27
SOUTHBANK CE-17.00 7192K (↑2751K)60
RCOM CE-15.00 6902K (↑170K)33
RCOM CE-16.00 4556K (↑170K)25
ICICIBANK CE-380.00 4527K (↑333K)10
RCOM CE-14.00 4522K (↑476K)40

Top Losers

OptionOpen Interest %
BEML PE-680.00 2K (↑1K)-99
IGL CE-310.00 3K (↑3K)-98
GODREJIND CE-620.00 2K (↑0K)-98
APOLLOHOSP PE-1100.00 1K (↓-1K)-97
TATAPOWER CE-92.00 0K (↓-81K)-97
BHEL CE-84.00 0K (↓-30K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3645K (↓-410K)-7
NIFTY CE-11100.00 2974K (↓-283K)-8
NIFTY CE-10900.00 2625K (↓-411K)-5
NIFTY PE-10900.00 2319K (↑211K)-2
NIFTY PE-10800.00 3494K (↑10K)-2
NIFTY CE-11200.00 3362K (↑167K)-11

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25300.00 2K (↓-0K)118
NIFTY CE-12100.00 20K (↓-1K)100
NIFTY CE-12200.00 33K (↑0K)88
NIFTY CE-12400.00 555K (↑17K)78
NIFTY CE-12300.00 11K (↑1K)36
BANKNIFTY PE-23000.00 14K (↓-1K)32

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 4022K (↓-76K)-5
NIFTY CE-11000.00 3645K (↓-410K)-7
NIFTY PE-10000.00 3626K (↓-278K)2
NIFTY PE-10700.00 3590K (↓-451K)-3
NIFTY PE-10800.00 3494K (↑10K)-2
NIFTY CE-11200.00 3362K (↑167K)-11


OptionOpen Interest %
NIFTY CE-11700.00 423K (↑136K)14
NIFTY CE-12400.00 555K (↑17K)78
NIFTY CE-12000.00 645K (↑11K)30
NIFTY CE-12300.00 11K (↑1K)36
NIFTY CE-12200.00 33K (↑0K)88
NIFTY CE-12100.00 20K (↓-1K)100


OptionOpen Interest %
NIFTY PE-9500.00 2406K (↑130K)3
NIFTY CE-12000.00 645K (↑11K)30
NIFTY CE-12400.00 555K (↑17K)78
BANKNIFTY CE-27500.00 540K (↑4K)2
NIFTY PE-12400.00 515K (↑1K)0
BANKNIFTY CE-26500.00 503K (↑43K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29300.00 0K (↑0K)-56
BANKNIFTY PE-22800.00 1K (↓-0K)-33
BANKNIFTY PE-26300.00 7K (↓-1K)-28
BANKNIFTY PE-25600.00 3K (↓-0K)-27
BANKNIFTY PE-26000.00 406K (↓-18K)-25
BANKNIFTY PE-26200.00 7K (↓-1K)-25

Free Options Tips

ACC Limited(ACC PE-1500) 5.8%
Adani Enterprises Limite(ADANIENT CE-170) 9.1%
Adani Ports and Specia(ADANIPORTS CE-420) 144.4%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1120) 45.7%
Allahabad Bank(ALBK PE-47) 55.3%
Amara Raja Batteries L(AMARAJABAT CE-820) 1.3%
Ambuja Cements Limited(AMBUJACEM PE-220) -2.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 63.8%
Apollo Tyres Limited(APOLLOTYRE PE-200) 220%
Arvind Limited(ARVIND PE-105) 42.1%
Ashok Leyland Limited(ASHOKLEY PE-98) 3.3%
Asian Paints Limited(ASIANPAINT PE-1320) 38.8%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 27.3%
Axis Bank Limited(AXISBANK CE-750) 66.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 15.5%
Bajaj Finance Limited(BAJFINANCE CE-3100) 36.4%
Bank of Baroda(BANKBARODA PE-100) 100%
Bank of India(BANKINDIA CE-123) 100%
Bata India Limited(BATAINDIA PE-980) 240%
Bharat Electronics Limited(BEL PE-88) 37%
BEML Limited(BEML CE-1040) 38.9%
Bharat Financial Inclus(BHARATFIN CE-990) 44.2%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL CE-390) 80%
Bharat Heavy Electricals Limi(BHEL PE-58) 600%
Biocon Limited(BIOCON CE-610) 11.1%
Bosch Limited(BOSCHLTD CE-20000) -27.4%
Bharat Petroleum Corporation(BPCL CE-390) 40%
Britannia Industries L(BRITANNIA PE-3000) 10%
Cadila Healthcare Limite(CADILAHC PE-300) 100%
Canara Bank(CANBK CE-250) 1.4%
Castrol India Limited(CASTROLIND PE-168) 50.7%
CEAT Limited(CEATLTD PE-1180) 37%
Century Textiles & Ind(CENTURYTEX CE-960) 60.9%
CESC Limited(CESC CE-780) 350%
Cipla Limited(CIPLA PE-480) 26.3%
Coal India Limited(COALINDIA PE-235) 8.1%
Colgate Palmolive (India)(COLPAL CE-1400) 16.7%
Container Corporation of I(CONCOR CE-720) 112.3%
Cummins India Limited(CUMMINSIND PE-780) 360.9%
Dabur India Limited(DABUR PE-390) 120%
Dewan Housing Finance Corpor(DHFL CE-290) 33.3%
Dish TV India Limited(DISHTV PE-34) 166.7%
Divis Laboratories Limi(DIVISLAB CE-1500) -6.1%
DLF Limited(DLF PE-190) 22.6%
Dr. Reddys Laboratories (DRREDDY CE-3100) 114.3%
Eicher Motors Limited(EICHERMOT CE-26000) 8.6%
Engineers India Limite(ENGINERSIN PE-118) 164.3%
Exide Industries Limited(EXIDEIND PE-240) 80%
The Federal Bank Limite(FEDERALBNK CE-88) 5.2%
GAIL (India) Limited(GAIL CE-380) 50%
Glenmark Pharmaceuticals(GLENMARK PE-640) 39%
GMR Infrastructure Limite(GMRINFRA CE-16) 11.8%
Godrej Consumer Products(GODREJCP PE-760) 20.8%
Godrej Industries Limit(GODREJIND CE-600) 66.7%
Grasim Industries Limited(GRASIM CE-920) 66.7%
Havells India Limited(HAVELLS CE-750) 18.8%
HCL Technologies Limited(HCLTECH PE-940) 15.6%
Housing Development Finance(HDFC PE-1880) 47.3%
HDFC Bank Limited(HDFCBANK CE-2360) 26.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3250) 90.6%
Hexaware Technologies Li(HEXAWARE CE-320) 10.8%
Hindalco Industries Limi(HINDALCO PE-185) 14.3%
Hindustan Petroleum Cor(HINDPETRO PE-245) 4.8%
Hindustan Unilever Li(HINDUNILVR PE-1600) 113.3%
Hindustan Zinc Limited(HINDZINC CE-300) 0%
Indiabulls Housing Fin(IBULHSGFIN CE-980) 52.5%
ICICI Bank Limited(ICICIBANK CE-430) 25%
IDBI Bank Limited(IDBI PE-62) 13.8%
Idea Cellular Limited(IDEA CE-35) 20.6%
IDFC Limited(IDFC CE-50) 50%
IFCI Limited(IFCI CE-17) 200%
Indraprastha Gas Limited(IGL CE-300) 55.6%
The India Cements Limite(INDIACEM PE-100) 14.8%
IndusInd Bank Limited(INDUSINDBK CE-1550) 47.5%
Bharti Infratel Limited(INFRATEL PE-245) 150%
Infosys Limited(INFY CE-620) 46.9%
Indian Oil Corporation Limite(IOC CE-148) 50%
IRB Infrastructure Developers(IRB PE-150) 12.5%
ITC Limited(ITC PE-290) 22%
Jet Airways (India) Li(JETAIRWAYS PE-230) 331%
Jindal Steel & Power L(JINDALSTEL PE-200) 29.7%
Jain Irrigation Systems(JISLJALEQS CE-60) 27.5%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 100%
JSW Steel Limited(JSWSTEEL PE-285) 42.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 45.7%
Just Dial Limited(JUSTDIAL CE-570) 212.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 32.2%
KPIT Cummins Infosystems Lim(KPIT CE-235) 25%
Kaveri Seed Company Limited(KSCL PE-520) 46%
The Karnataka Bank Limite(KTKBANK PE-100) 100%
L&T Finance Holdings Li(L&TFH CE-175) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 55.6%
Larsen & Toubro Limited(LT CE-1240) 17.2%
Lupin Limited(LUPIN CE-780) 53.7%
Mahindra & Mahindra Limit(M&M PE-600) 400%
Mahindra & Mahindra Fi(M&MFIN CE-510) 60%
Marico Limited(MARICO PE-385) 14.4%
Maruti Suzuki India Limit(MARUTI CE-8300) 29.6%
United Spirits Limited(MCDOWELL-N PE-570) 40.4%
MindTree Limited(MINDTREE PE-700) 75.9%
Motherson Sumi Systems(MOTHERSUMI CE-167) 71.4%
MRF Limited(MRF CE-69000) -57.1%
NCC Limited(NCC PE-100) 18%
NHPC Limited(NHPC CE-25) 17.7%
NIFTY(NIFTY CE-12100) 100%
NIIT Technologies Limit(NIITTECH CE-1100) 78.5%
NMDC Limited(NMDC PE-95) 6.5%
NTPC Limited(NTPC CE-143) 21.9%
Oil India Limited(OIL CE-175) 12.3%
Oil & Natural Gas Corporatio(ONGC CE-170) 100%
Oriental Bank of Commer(ORIENTBANK PE-90) 20%
Page Industries Limited(PAGEIND CE-24000) 30%
PC Jeweller Limited(PCJEWELLER PE-60) 33.3%
Petronet LNG Limited(PETRONET CE-220) 58.3%
Power Finance Corporation Lim(PFC PE-103) 35.3%
Pidilite Industries L(PIDILITIND PE-1060) 53.9%
Punjab National Bank(PNB CE-68) 130.9%
Power Grid Corporation (POWERGRID PE-200) 3%
PTC India Limited(PTC CE-103) 450%
Reliance Communications Limit(RCOM CE-18) 200%
Rural Electrification Corp(RECLTD PE-113) 33.3%
Reliance Capital Limit(RELCAPITAL CE-300) 33.3%
Reliance Industries Lim(RELIANCE CE-1340) 140%
Reliance Infrastructure (RELINFRA CE-400) 200%
Reliance Power Limited(RPOWER CE-26) 34.3%
Steel Authority of India Limi(SAIL PE-45) 50%
State Bank of India(SBIN CE-285) 14%
Siemens Limited(SIEMENS PE-1040) 7.8%
The South Indian Bank Li(SOUTHBANK CE-18) 150%
SRF Limited(SRF PE-1950) 76.7%
Shriram Transport Fin(SRTRANSFIN CE-1100) 9.5%
Strides Arcolab Limited(STAR CE-570) 43.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 700%
Sun TV Network Limited(SUNTV PE-600) 20.2%
Syndicate Bank(SYNDIBANK CE-44) 80%
Tata Chemicals Limited(TATACHEM CE-700) 5.7%
Tata Communications Limi(TATACOMM CE-580) 112%
Tata Elxsi Limited(TATAELXSI PE-880) 13.3%
Tata Global Beverages (TATAGLOBAL CE-240) 57.1%
Tata Motors Limited(TATAMOTORS CE-160) 9.4%
Tata Motors Limited(TATAMTRDVR CE-108) 122.2%
Tata Power Company Limit(TATAPOWER CE-78) 50%
Tata Steel Limited(TATASTEEL CE-640) 100%
Tata Consultancy Services Li(TCS CE-1740) 17.4%
Tech Mahindra Limited(TECHM PE-720) 21.5%
Titan Industries Limited(TITAN PE-800) 63.6%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 164.4%
Torrent Power Limited(TORNTPOWER PE-260) 36.4%
TV18 Broadcast Limited(TV18BRDCST PE-38) 42.9%
TVS Motor Company Limite(TVSMOTOR CE-610) 33.3%
United Breweries Limited(UBL CE-1300) 32%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 28.6%
Union Bank of India(UNIONBANK CE-110) 133.3%
UPL Limited(UPL PE-800) 51%
Vedanta Limited(VEDL PE-193) 32.3%
Voltas Limited(VOLTAS CE-530) 2.4%
Wipro Limited(WIPRO CE-350) 51.9%
Wockhardt Limited(WOCKPHARMA CE-600) 3%
Yes Bank Limited(YESBANK CE-155) 64.9%
Zee Entertainment Enterprise(ZEEL CE-600) 250%