MANAPPURAM Future | MANAPPURAM Next Month Future | MANAPPURAM Far Month Future | MANAPPURAM Cash
Price: 161.85 (0.15) | Open Interest : 14970000 ↑ Adds (102000.00)

Active Options Tips of (30-Jul-2020)

OptionPriceOpen InterestContracts %
MANAPPURAM Call 160.00: CE-160.00 9.05 906K (↑72K)0K (↓-13.7%)-1
MANAPPURAM Call 170.00: CE-170.00 4.95 822K (↓-30K)0K (↓-34.3%)-4
MANAPPURAM Call 165.00: CE-165.00 6.90 468K (↓-66K)0K (↓-10.1%)1
MANAPPURAM Call 180.00: CE-180.00 2.40 1158K (↑30K)0K (↓-47.7%)-9
MANAPPURAM Put 160.00: PE-160.00 7.20 330K (↑66K)0K (↓-36.6%)-6
MANAPPURAM Call 175.00: CE-175.00 3.50 246K (↓-24K)0K (↓-45.5%)-4
MANAPPURAM Put 150.00: PE-150.00 3.45 762K (↑42K)0K (↓-66.7%)-7
MANAPPURAM Call 185.00: CE-185.00 1.65 408K (↓-6K)0K (↓-46.3%)-6
MANAPPURAM Put 155.00: PE-155.00 5.05 198K (↑18K)0K (↓-43.1%)-8
MANAPPURAM Call 190.00: CE-190.00 1.15 162K (↓-48K)0K (↓-55.2%)-8
MANAPPURAM Put 140.00: PE-140.00 1.55 648K (↓-6K)0K (↓-44.9%)-3
MANAPPURAM Put 145.00: PE-145.00 2.10 576K (↑18K)0K (↓-56.8%)-14
MANAPPURAM Call 162.50: CE-162.50 7.65 174K (↑6K)0K (↓-48.6%)-5
MANAPPURAM Put 147.50: PE-147.50 2.65 96K (↑30K)0K (↑100%)-38
MANAPPURAM Put 152.50: PE-152.50 4.55 114K (↑6K)0K (↓-36%)-2
MANAPPURAM Call 172.50: CE-172.50 4.35 84K (↑30K)0K (↑50%)4
MANAPPURAM Put 157.50: PE-157.50 6.10 174K (↑12K)0K (↓-69.1%)-6
MANAPPURAM Put 130.00: PE-130.00 0.50 426K (↑0K)0K (↓-69.8%)-9
MANAPPURAM Call 157.50: CE-157.50 10.40 168K (↑24K)0K (↓-27.8%)3
MANAPPURAM Put 135.00: PE-135.00 0.90 114K (↑6K)0K (↓-60.7%)-5
MANAPPURAM Call 187.50: CE-187.50 1.15 66K (↑0K)0K (↓-46.2%)-21
MANAPPURAM Call 150.00: CE-150.00 15.45 174K (↓-18K)0K (↑100%)1
MANAPPURAM Call 167.50: CE-167.50 5.95 180K (↑0K)0K (↓-70%)0
MANAPPURAM Call 177.50: CE-177.50 2.65 18K (↑6K)0K (↑100%)-36
MANAPPURAM Put 165.00: PE-165.00 10.00 90K (↑6K)0K (↓-78.3%)-3
MANAPPURAM Put 142.50: PE-142.50 1.65 36K (↑6K)0K (↑100%)-27
MANAPPURAM Call 155.00: CE-155.00 11.65 192K (↓-6K)0K (↓-75%)-1
MANAPPURAM Put 162.50: PE-162.50 9.20 162K (↑6K)0K (↓-93.8%)2
MANAPPURAM Put 180.00: PE-180.00 21.25 36K (↑0K)0K (↑100%)1
MANAPPURAM Put 172.50: PE-172.50 15.15 48K (↑0K)0K (↓-87.5%)2
MANAPPURAM Put 115.00: PE-115.00 0.10 24K (↑6K)0K (↑100%)-67
MANAPPURAM Put 120.00: PE-120.00 0.20 264K (↑0K)0K (↓-93.3%)0
MANAPPURAM Call 140.00: CE-140.00 22.15 54K (↓-6K)0K (↓-75%)-8
MANAPPURAM Call 145.00: CE-145.00 17.75 102K (↓-6K)0K (↓-85.7%)-11

Chart for MANAPPURAM :

Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1900.00: CE-1900.00 44.10 2012K (↑158K)16K (↑192.2%)63
RELIANCE Call 2000.00: CE-2000.00 17.00 2825K (↑123K)12K (↑146.4%)50
RELIANCE Call 1800.00: CE-1800.00 93.20 2153K (↓-787.3K)12K (↓-17.3%)54
RELIANCE Call 1860.00: CE-1860.00 60.55 932K (↑504K)8K (↑271.1%)61
RELIANCE Call 1840.00: CE-1840.00 70.25 519K (↑90K)8K (↑222.7%)58
RELIANCE Put 1800.00: PE-1800.00 41.55 1020K (↑666K)8K (↑605%)-44
RELIANCE Put 1700.00: PE-1700.00 15.50 1162K (↑34K)7K (↑78.4%)-51

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3100.00: CE-3100.00 209.90 192K (↑30K)5K (↑197.7%)62
BAJFINANCE Call 3000.00: CE-3000.00 263.75 245K (↓-124.3K)4K (↑43.6%)58
BAJFINANCE Call 3200.00: CE-3200.00 166.45 211K (↑5K)4K (↑155.7%)67
BAJFINANCE Call 3500.00: CE-3500.00 74.35 322K (↓-11.5K)4K (↑167.7%)79
BAJFINANCE Put 3000.00: PE-3000.00 149.05 215K (↓-15.8K)3K (↑175.6%)-38
BAJFINANCE Call 3300.00: CE-3300.00 127.35 194K (↑37K)3K (↑188.2%)69
BAJFINANCE Put 2800.00: PE-2800.00 80.60 237K (↑54K)2K (↑55.5%)-41

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1900.00 2012K (↑158K)63
RELIANCE CE-2000.00 2825K (↑123K)50
RELIANCE CE-1800.00 2153K (↓-787K)54
RELIANCE CE-1860.00 932K (↑504K)61
RELIANCE CE-1840.00 519K (↑90K)58
RELIANCE PE-1800.00 1020K (↑666K)-44

Top Gainers

OptionOpen Interest %
BEL PE-55.00 30K (↑15K)1033
CUMMINSIND CE-470.00 10K (↑4K)600
BAJAJFINSV PE-3300.00 1K (↑0K)420
IDFCFIRSTB PE-13.00 19K (↑19K)330
PEL PE-900.00 9K (↑0K)300
M&M CE-620.00 197K (↑0K)257

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 35140K (↓-1680K)-29
IDEA CE-10.00 26740K (↓-1540K)-14
IDEA PE-8.00 26180K (↓-280K)0
IDEA PE-9.00 24640K (↓-560K)18
IDEA PE-10.00 23940K (↓-280K)0
IDEA CE-11.00 21700K (↓-980K)-10


OptionOpen Interest %
L&TFH CE-70.00 4495K (↑2870K)48
BHEL CE-43.00 3381K (↑2184K)164
NATIONALUM CE-35.00 6511K (↑1717K)45
PNB CE-38.00 2548K (↑1330K)30
PFC CE-90.00 3112K (↑1159K)79
BHEL CE-44.00 6300K (↑1008K)171


OptionOpen Interest %
SBIN CE-200.00 11535K (↑90K)11
SBIN CE-190.00 8601K (↑702K)15
IDFCFIRSTB CE-30.00 6802K (↑209K)13
NATIONALUM CE-35.00 6511K (↑1717K)45
BHEL CE-44.00 6300K (↑1008K)171
SBIN CE-210.00 5490K (↑333K)6

Top Losers

OptionOpen Interest %
JINDALSTEL PE-85.00 0K (↑0K)-100
VEDL PE-75.00 6K (↑6K)-99
RELIANCE PE-1466.10 1K (↑1K)-99
TATAMOTORS PE-52.50 6K (↑6K)-98
NMDC PE-65.00 60K (↑60K)-98
NMDC PE-62.50 20K (↑20K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2396K (↑114K)42
NIFTY PE-10000.00 3073K (↑6K)-39
NIFTY PE-10500.00 1658K (↑285K)-36
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-10800.00 914K (↑196K)39
NIFTY PE-10700.00 602K (↑413K)-32

Top Gainers

OptionOpen Interest %
NIFTY CE-11850.00 4K (↓-0K)48
NIFTY CE-11700.00 183K (↑48K)46
NIFTY CE-11650.00 7K (↓-6K)44
NIFTY CE-11400.00 443K (↑75K)43
NIFTY CE-11100.00 508K (↑143K)43
NIFTY CE-11750.00 11K (↓-3K)43

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3073K (↑6K)-39
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-11000.00 2396K (↑114K)42
NIFTY PE-9000.00 2356K (↓-62K)-28
NIFTY PE-9500.00 2318K (↓-73K)-36
NIFTY PE-10500.00 1658K (↑285K)-36


OptionOpen Interest %
NIFTY CE-11300.00 600K (↑223K)40
NIFTY CE-10800.00 914K (↑196K)39
NIFTY CE-11200.00 966K (↑159K)42
NIFTY CE-11100.00 508K (↑143K)43
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-12000.00 194K (↑128K)27


OptionOpen Interest %
NIFTY CE-11500.00 2422K (↑139K)43
NIFTY CE-11000.00 2396K (↑114K)42
NIFTY CE-11200.00 966K (↑159K)42
NIFTY CE-10800.00 914K (↑196K)39
NIFTY CE-10700.00 707K (↑82K)38
NIFTY CE-11300.00 600K (↑223K)40

Top Losers

OptionOpen Interest %
BANKNIFTY PE-16500.00 12K (↓-5K)-42
BANKNIFTY PE-17000.00 88K (↓-6K)-41
BANKNIFTY PE-18000.00 135K (↓-12K)-40
BANKNIFTY PE-17500.00 33K (↓-3K)-40
NIFTY PE-10100.00 742K (↑158K)-39
NIFTY PE-9900.00 677K (↑37K)-39

Free Options Tips

ACC Limited(ACC CE-1440) 10.7%
Adani Enterprises Limite(ADANIENT CE-195) 48.7%
Adani Ports and Specia(ADANIPORTS CE-330) 62.5%
Amara Raja Batteries L(AMARAJABAT CE-800) 50%
Ambuja Cements Limited(AMBUJACEM CE-180) 11.8%
Apollo Hospitals Ente(APOLLOHOSP CE-1560) 18.9%
Apollo Tyres Limited(APOLLOTYRE CE-128) 113%
Ashok Leyland Limited(ASHOKLEY PE-30) 100%
Asian Paints Limited(ASIANPAINT CE-1840) 14.2%
Aurobindo Pharma Limit(AUROPHARMA PE-820) 17.9%
Axis Bank Limited(AXISBANK CE-370) 15.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-2750) 20.7%
Bajaj Finance Limited(BAJFINANCE CE-3700) 89.2%
Bank of Baroda(BANKBARODA CE-78) 50%
Bata India Limited(BATAINDIA CE-1240) 45.8%
Bharat Electronics Limited(BEL PE-55) 1033.3%
Bharat Forge Limited(BHARATFORG CE-380) 23.6%
Bharti Airtel Limited(BHARTIARTL CE-700) 18.2%
Bharat Heavy Electricals Limi(BHEL CE-44) 171.4%
Biocon Limited(BIOCON CE-350) 28.4%
Bosch Limited(BOSCHLTD CE-12500) 34.2%
Bharat Petroleum Corporation(BPCL CE-350) 20.2%
Britannia Industries L(BRITANNIA CE-3850) 74.3%
Cadila Healthcare Limite(CADILAHC CE-425) 16.3%
Canara Bank(CANBK CE-115) 12.7%
Century Textiles & Ind(CENTURYTEX CE-380) 100%
Cipla Limited(CIPLA PE-500) 7.1%
Coal India Limited(COALINDIA CE-165) 50%
Colgate Palmolive (India)(COLPAL CE-1300) 17.2%
Container Corporation of I(CONCOR CE-410) 57%
Cummins India Limited(CUMMINSIND CE-470) 600%
Dabur India Limited(DABUR PE-435) 150%
Divis Laboratories Limi(DIVISLAB PE-1800) 42.9%
DLF Limited(DLF CE-210) 28.6%
Dr. Reddys Laboratories (DRREDDY PE-3950) 16.7%
Eicher Motors Limited(EICHERMOT CE-18000) 22.8%
Exide Industries Limited(EXIDEIND CE-145) 69%
The Federal Bank Limite(FEDERALBNK CE-58) 30.6%
GAIL (India) Limited(GAIL CE-90) 16.5%
Glenmark Pharmaceuticals(GLENMARK PE-360) 128.6%
GMR Infrastructure Limite(GMRINFRA CE-27) 0%
Godrej Consumer Products(GODREJCP CE-730) 29.8%
Grasim Industries Limited(GRASIM CE-710) 57.5%
Havells India Limited(HAVELLS CE-570) 9.4%
HCL Technologies Limited(HCLTECH CE-600) 4.4%
Housing Development Finance(HDFC CE-2120) 57.6%
HDFC Bank Limited(HDFCBANK CE-840) 83.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 15.9%
Hindalco Industries Limi(HINDALCO CE-180) 109.1%
Hindustan Petroleum Cor(HINDPETRO CE-280) 15.4%
Hindustan Unilever Li(HINDUNILVR PE-1960) 1.6%
Indiabulls Housing Fin(IBULHSGFIN PE-190) 16.7%
ICICI Bank Limited(ICICIBANK CE-510) 100%
Idea Cellular Limited(IDEA CE-16) 33.3%
Indraprastha Gas Limited(IGL PE-390) 17.3%
IndusInd Bank Limited(INDUSINDBK PE-240) 150%
Bharti Infratel Limited(INFRATEL CE-215) 15.6%
Infosys Limited(INFY CE-670) 43.4%
Indian Oil Corporation Limite(IOC CE-115) 25%
Jindal Steel & Power L(JINDALSTEL CE-153) 17%
JSW Steel Limited(JSWSTEEL CE-200) 29.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1820) 18.3%
Just Dial Limited(JUSTDIAL PE-330) 51.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1280) 18%
L&T Finance Holdings Lim(L&TFH CE-83) 130%
LIC Housing Finance Lim(LICHSGFIN CE-250) 8.5%
Larsen & Toubro Limited(LT CE-1220) 192.3%
Lupin Limited(LUPIN PE-700) 100%
Mahindra & Mahindra Limit(M&M CE-620) 256.8%
Mahindra & Mahindra Fi(M&MFIN CE-260) 83.3%
Marico Limited(MARICO PE-335) 51.7%
Maruti Suzuki India Limit(MARUTI CE-6900) 114.1%
United Spirits Limited(MCDOWELL-N CE-670) 8.1%
MindTree Limited(MINDTREE CE-960) 21%
Motherson Sumi Systems (MOTHERSUMI PE-78) 133.3%
MRF Limited(MRF CE-70000) 17.6%
NCC Limited(NCC CE-37) 100%
NIFTY(NIFTY CE-11850) 47.6%
NIIT Technologies Limit(NIITTECH CE-1380) 54%
NMDC Limited(NMDC CE-105) 60%
NTPC Limited(NTPC CE-92) 21.9%
Oil & Natural Gas Corporation(ONGC CE-92) 70.6%
Page Industries Limited(PAGEIND CE-19000) 48.2%
Petronet LNG Limited(PETRONET CE-320) 54.6%
Power Finance Corporation Limi(PFC CE-93) 87.1%
Pidilite Industries L(PIDILITIND CE-1600) 15.2%
Punjab National Bank(PNB CE-32) 38.6%
Power Grid Corporation (POWERGRID PE-190) 26.7%
Rural Electrification Corp(RECLTD CE-130) 45.5%
Reliance Industries Lim(RELIANCE CE-1920) 63.9%
Steel Authority of India Limi(SAIL CE-35) 58.3%
State Bank of India(SBIN PE-130) 50%
Siemens Limited(SIEMENS CE-1060) 64.8%
SRF Limited(SRF CE-4200) 223.5%
Shriram Transport Fin(SRTRANSFIN CE-1000) 25%
Sun Pharmaceuticals Ind(SUNPHARMA CE-570) 13.2%
Sun TV Network Limited(SUNTV CE-500) 8.7%
Tata Chemicals Limited(TATACHEM CE-330) 37%
Tata Motors Limited(TATAMOTORS CE-128) 51.9%
Tata Power Company Limit(TATAPOWER CE-56) 23.1%
Tata Steel Limited(TATASTEEL CE-340) 46%
Tata Consultancy Services Li(TCS CE-2420) 82.9%
Tech Mahindra Limited(TECHM CE-630) 108%
Titan Industries Limited(TITAN CE-1300) 40%
Torrent Pharmaceutica(TORNTPHARM PE-2400) 36.1%
Torrent Power Limited(TORNTPOWER CE-400) 36.4%
TVS Motor Company Limite(TVSMOTOR PE-300) 77.8%
United Breweries Limited(UBL CE-1300) 72.4%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 114%
UPL Limited(UPL CE-400) 28.7%
Vedanta Limited(VEDL CE-128) 66.7%
Voltas Limited(VOLTAS CE-530) 49.7%
Wipro Limited(WIPRO PE-180) 100%
Zee Entertainment Enterprise(ZEEL CE-170) 16.8%