MANAPPURAM Future | MANAPPURAM Next Month Future | MANAPPURAM Far Month Future | MANAPPURAM Cash
Price: 123.40 (-4.93) | Open Interest : 12306000 ↑ Adds (150000.00)

Active Options Tips of (25-Jul-2019)

OptionPriceOpen InterestContracts %
MANAPPURAM Put 125.00: PE-125.00 3.25 270K (↓-18K)0K (↑412.7%)183
MANAPPURAM Call 130.00: CE-130.00 0.50 696K (↑378K)0K (↑246.3%)-82
MANAPPURAM Call 135.00: CE-135.00 0.20 636K (↓-36K)0K (↑30.4%)-83
MANAPPURAM Call 140.00: CE-140.00 0.15 1296K (↑18K)0K (↓-33.7%)-67
MANAPPURAM Put 120.00: PE-120.00 1.35 330K (↑24K)0K (↑916.7%)170
MANAPPURAM Put 130.00: PE-130.00 7.45 132K (↓-228K)0K (↓-30%)153
MANAPPURAM Call 132.50: CE-132.50 0.35 246K (↑48K)0K (↑145.7%)-81
MANAPPURAM Put 127.50: PE-127.50 4.85 54K (↓-60K)0K (↑57.8%)155
MANAPPURAM Call 125.00: CE-125.00 1.60 198K (↑156K)0K (↑1100%)-74
MANAPPURAM Call 127.50: CE-127.50 0.95 144K (↑78K)0K (↑1700%)-79
MANAPPURAM Call 137.50: CE-137.50 0.15 210K (↓-12K)0K (↓-49%)-79
MANAPPURAM Put 135.00: PE-135.00 11.00 90K (↓-108K)0K (↓-27.3%)69
MANAPPURAM Put 122.50: PE-122.50 1.95 90K (↑60K)0K (↑100%)550
MANAPPURAM Call 145.00: CE-145.00 0.10 390K (↓-138K)0K (↓-47.1%)-50
MANAPPURAM Call 150.00: CE-150.00 0.05 372K (↓-60K)0K (↓-85.2%)-50
MANAPPURAM Put 132.50: PE-132.50 9.25 48K (↑0K)0K (↓-82.5%)120
MANAPPURAM Put 117.50: PE-117.50 0.70 96K (↓-12K)0K (↑150%)180
MANAPPURAM Call 142.50: CE-142.50 0.15 216K (↑0K)0K (↓-66.7%)-50
MANAPPURAM Put 137.50: PE-137.50 14.05 30K (↓-6K)0K (↑75%)85
MANAPPURAM Put 115.00: PE-115.00 0.30 72K (↑6K)0K (↑100%)50
MANAPPURAM Call 122.50: CE-122.50 2.80 30K (↑6K)0K (↑100%)-80
MANAPPURAM Call 160.00: CE-160.00 0.10 108K (↑18K)0K (↑100%)0
MANAPPURAM Put 110.00: PE-110.00 0.25 90K (↑6K)0K (↑100%)150
MANAPPURAM Put 140.00: PE-140.00 10.55 48K (↑0K)0K (↓-20%)9
MANAPPURAM Call 120.00: CE-120.00 6.65 36K (↑0K)0K (↑100%)-57
MANAPPURAM Put 112.50: PE-112.50 0.50 12K (↑6K)0K (↑100%)-38
MANAPPURAM Call 147.50: CE-147.50 0.05 42K (↓-6K)0K (↓-50%)-67

Chart for MANAPPURAM :

Powered by iCharts

RBLBANK Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
RBLBANK Call 600.00: CE-600.00 0.80 1789K (↑1008K)9K (↑763.7%)-92
RBLBANK Call 580.00: CE-580.00 1.05 682K (↑463K)5K (↑1460.2%)-94
RBLBANK Put 500.00: PE-500.00 16.05 353K (↑281K)5K (↑4752%)792
RBLBANK Call 590.00: CE-590.00 0.85 761K (↑448K)4K (↑659.6%)-94
RBLBANK Call 620.00: CE-620.00 0.60 444K (↑7K)3K (↑536.5%)-88
RBLBANK Put 540.00: PE-540.00 41.25 78K (↓-51.6K)3K (↑1672.6%)701
RBLBANK Put 480.00: PE-480.00 8.95 295K (↑287K)3K (↑42883.3%)2138

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 100.00: CE-100.00 0.55 12060K (↓-666.6K)17K (↓-41.4%)-54
YESBANK Call 90.00: CE-90.00 1.30 9429K (↑1014K)14K (↓-13.3%)-52
YESBANK Put 80.00: PE-80.00 1.75 5584K (↓-2699.4K)9K (↓-45.8%)-19
YESBANK Call 110.00: CE-110.00 0.30 10256K (↓-2719.2K)7K (↓-66.3%)-54
YESBANK Call 85.00: CE-85.00 2.30 3901K (↑1311K)7K (↑24.7%)-50
YESBANK Call 95.00: CE-95.00 0.80 4228K (↓-151.8K)6K (↓-43.1%)-53
YESBANK Put 85.00: PE-85.00 3.80 3417K (↓-521.4K)6K (↓-44.4%)0

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-100.00 12060K (↓-667K)-54
YESBANK CE-90.00 9429K (↑1014K)-52
RELIANCE CE-1300.00 3671K (↑623K)-32
RELIANCE PE-1240.00 1239K (↑420K)44
RELIANCE CE-1280.00 1820K (↑560K)-31
RELIANCE CE-1260.00 1131K (↑694K)-27

Top Gainers

OptionOpen Interest %
BIOCON PE-225.00 81K (↑65K)6600
CUMMINSIND PE-660.00 5K (↓-1K)5400
BIOCON PE-240.00 223K (↑25K)2740
BIOCON PE-220.00 131K (↑86K)2700
BIOCON PE-245.00 27K (↓-11K)2343
HINDZINC PE-205.00 125K (↑125K)2300

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 22232K (↑952K)0
IDEA CE-12.00 12544K (↓-364K)-33
YESBANK CE-100.00 12060K (↓-667K)-54
IDEA CE-15.00 11844K (↑0K)0
YESBANK CE-110.00 10256K (↓-2719K)-54
IDEA PE-13.00 9884K (↓-140K)14


OptionOpen Interest %
BANKBARODA PE-115.00 1170K (↑666K)94
RELIANCE PE-1200.00 1342K (↑589K)73
L&TFH PE-105.00 887K (↑527K)229
RELIANCE PE-1240.00 1239K (↑420K)44
RELIANCE PE-1220.00 845K (↑406K)58
L&TFH PE-100.00 689K (↑374K)238


OptionOpen Interest %
BANKBARODA PE-120.00 2021K (↑194K)74
IDFCFIRSTB PE-40.00 1620K (↑96K)120
SBIN PE-330.00 1536K (↑129K)25
RELIANCE PE-1200.00 1342K (↑589K)73
RELIANCE PE-1240.00 1239K (↑420K)44
IOC CE-155.00 1176K (↑84K)10

Top Losers

OptionOpen Interest %
BOSCHLTD CE-18000.00 0K (↑0K)-100
MGL CE-830.00 5K (↑0K)-99
TATAGLOBAL PE-225.00 5K (↑5K)-98
ADANIPOWER PE-37.50 380K (↑0K)-98
GLENMARK CE-620.00 1K (↑1K)-98
BERGEPAINT CE-340.00 13K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-30000.00 298K (↓-128K)419
BANKNIFTY CE-30500.00 787K (↑458K)-85
NIFTY CE-11600.00 3517K (↑1751K)-79
BANKNIFTY PE-29500.00 427K (↑236K)583
NIFTY PE-11500.00 1819K (↓-643K)300
BANKNIFTY PE-29800.00 141K (↑11K)521

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-28900.00 31K (↑28K)911
NIFTY PE-10650.00 1K (↑1K)700
BANKNIFTY PE-29600.00 237K (↑199K)599
BANKNIFTY PE-29400.00 95K (↑81K)596
BANKNIFTY PE-29300.00 166K (↑147K)596
BANKNIFTY PE-29500.00 427K (↑236K)583

Volume Leaders

OptionOpen Interest %
NIFTY CE-11600.00 3517K (↑1751K)-79
NIFTY CE-11700.00 3440K (↑433K)-80
NIFTY CE-12000.00 3062K (↓-410K)-3
NIFTY PE-11300.00 3044K (↑438K)414
NIFTY CE-11500.00 3021K (↑2414K)-74
NIFTY PE-11400.00 2659K (↑770K)408


OptionOpen Interest %
NIFTY PE-11400.00 2659K (↑770K)408
NIFTY PE-11350.00 682K (↑567K)430
NIFTY PE-11100.00 1259K (↑465K)239
NIFTY PE-11300.00 3044K (↑438K)414
NIFTY PE-11200.00 1789K (↑359K)327
NIFTY PE-11450.00 798K (↑252K)362


OptionOpen Interest %
NIFTY PE-11300.00 3044K (↑438K)414
NIFTY PE-11400.00 2659K (↑770K)408
NIFTY PE-11000.00 1878K (↑198K)143
NIFTY PE-11200.00 1789K (↑359K)327
NIFTY PE-11100.00 1259K (↑465K)239
NIFTY CE-12300.00 807K (↑26K)38

Top Losers

OptionOpen Interest %
BANKNIFTY CE-30500.00 787K (↑458K)-85
BANKNIFTY CE-30600.00 420K (↑203K)-85
BANKNIFTY CE-30400.00 297K (↑226K)-84
BANKNIFTY CE-30700.00 420K (↑156K)-84
BANKNIFTY CE-30300.00 385K (↑369K)-84
BANKNIFTY CE-30800.00 291K (↓-70K)-84

Free Options Tips

ACC Limited(ACC PE-1440) 93.6%
Adani Enterprises Limite(ADANIENT PE-110) 300%
Adani Ports and Specia(ADANIPORTS PE-370) 140%
Adani Power Limited(ADANIPOWER PE-58) 88.9%
Amara Raja Batteries L(AMARAJABAT PE-550) 369.2%
Ambuja Cements Limited(AMBUJACEM PE-200) 100%
Apollo Hospitals Ente(APOLLOHOSP CE-1600) 1950%
Apollo Tyres Limited(APOLLOTYRE PE-173) 177.3%
Arvind Limited(ARVIND PE-50) 75%
Ashok Leyland Limited(ASHOKLEY PE-93) 83.3%
Asian Paints Limited(ASIANPAINT PE-1280) 93.8%
Aurobindo Pharma Limit(AUROPHARMA PE-560) 91.8%
Axis Bank Limited(AXISBANK PE-680) 70%
Bajaj Auto Limited(BAJAJ-AUTO PE-2550) 196.4%
Bajaj Finance Limited(BAJFINANCE PE-2800) 527.3%
Bank of Baroda(BANKBARODA PE-108) 125%
Bank of India(BANKINDIA CE-105) 100%
Bata India Limited(BATAINDIA PE-1200) 690%
Bharat Electronics Limited(BEL CE-95) 47.6%
Bharat Forge Limited(BHARATFORG PE-460) 15.3%
Bharti Airtel Limited(BHARTIARTL CE-420) 50%
Bharat Heavy Electricals Limi(BHEL PE-60) 33.3%
Biocon Limited(BIOCON PE-225) 6600%
Bosch Limited(BOSCHLTD CE-18000) -99.8%
Bharat Petroleum Corporation(BPCL PE-300) 100%
Britannia Industries L(BRITANNIA PE-2750) 205.1%
Cadila Healthcare Limite(CADILAHC PE-260) 43.5%
Canara Bank(CANBK PE-300) 13.2%
Castrol India Limited(CASTROLIND PE-115) 150%
Century Textiles & Ind(CENTURYTEX PE-900) 74.4%
CESC Limited(CESC PE-700) 147.6%
Cipla Limited(CIPLA CE-600) 100%
Coal India Limited(COALINDIA CE-280) 100%
Colgate Palmolive (India)(COLPAL PE-1130) 281.5%
Container Corporation of I(CONCOR PE-520) 15.8%
Cummins India Limited(CUMMINSIND PE-660) 5400%
Dabur India Limited(DABUR PE-415) 82.8%
Dewan Housing Finance Corpora(DHFL PE-10) 100%
Dish TV India Limited(DISHTV PE-33) 123.5%
Divis Laboratories Limi(DIVISLAB PE-1540) 34.8%
DLF Limited(DLF PE-200) 79%
Dr. Reddys Laboratories (DRREDDY PE-2600) 58.4%
Eicher Motors Limited(EICHERMOT PE-16500) 323.4%
Engineers India Limite(ENGINERSIN CE-128) 100%
Exide Industries Limited(EXIDEIND PE-185) 500%
The Federal Bank Limit(FEDERALBNK PE-108) 55%
GAIL (India) Limited(GAIL PE-133) 160%
Glenmark Pharmaceuticals(GLENMARK PE-450) 34.4%
GMR Infrastructure Limite(GMRINFRA PE-16) 0%
Godrej Consumer Products(GODREJCP PE-610) 229.4%
Grasim Industries Limited(GRASIM PE-860) 537.5%
Havells India Limited(HAVELLS PE-670) 136.8%
HCL Technologies Limited(HCLTECH CE-1120) 80%
Housing Development Finance(HDFC PE-2280) 72.6%
HDFC Bank Limited(HDFCBANK PE-2260) 272.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 284.6%
Hexaware Technologies Li(HEXAWARE PE-350) 45.4%
Hindalco Industries Limi(HINDALCO CE-228) 400%
Hindustan Petroleum Cor(HINDPETRO CE-315) 60%
Hindustan Unilever Li(HINDUNILVR CE-1900) 176.9%
Hindustan Zinc Limited(HINDZINC PE-205) 2300%
Indiabulls Housing Fin(IBULHSGFIN PE-440) 100%
ICICI Bank Limited(ICICIBANK PE-350) 300%
IDBI Bank Limited(IDBI CE-36) 25%
Idea Cellular Limited(IDEA PE-10) 100%
Indraprastha Gas Limited(IGL PE-290) 50%
IndusInd Bank Limited(INDUSINDBK PE-1320) 262.5%
Bharti Infratel Limited(INFRATEL PE-255) 108.8%
Infosys Limited(INFY PE-640) 100%
Indian Oil Corporation Limite(IOC PE-153) 15%
ITC Limited(ITC PE-268) 266.7%
Jindal Steel & Power L(JINDALSTEL PE-120) 75%
JSW Steel Limited(JSWSTEEL PE-260) 104.8%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 66.7%
Just Dial Limited(JUSTDIAL CE-920) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1460) 126.9%
L&T Finance Holdings Lim(L&TFH PE-85) 400%
LIC Housing Finance Lim(LICHSGFIN PE-570) 84.8%
Larsen & Toubro Limited(LT PE-1300) 150%
Lupin Limited(LUPIN PE-660) 1566.7%
Mahindra & Mahindra Limit(M&M PE-520) 566.7%
Mahindra & Mahindra Fi(M&MFIN PE-350) 159%
Marico Limited(MARICO CE-400) 533.3%
Maruti Suzuki India Limit(MARUTI CE-7400) 333.3%
United Spirits Limited(MCDOWELL-N PE-540) 192.9%
MindTree Limited(MINDTREE CE-960) 250%
Motherson Sumi Systems(MOTHERSUMI PE-105) 375%
MRF Limited(MRF CE-58000) -33.1%
NCC Limited(NCC PE-78) 57.9%
NIFTY(NIFTY PE-10650) 700%
NIIT Technologies Limit(NIITTECH PE-1240) 118.8%
NMDC Limited(NMDC CE-108) 21.3%
NTPC Limited(NTPC CE-150) 100%
Oil India Limited(OIL PE-170) 153.3%
Oil & Natural Gas Corporatio(ONGC CE-180) 100%
Page Industries Limited(PAGEIND PE-19500) 75%
Petronet LNG Limited(PETRONET PE-250) 22.9%
Power Finance Corporation Limi(PFC PE-90) 1600%
Pidilite Industries L(PIDILITIND PE-1160) 141.9%
Punjab National Bank(PNB PE-60) 100%
Power Grid Corporation (POWERGRID PE-190) 100%
Rural Electrification Corp(RECLTD PE-165) 63.5%
Reliance Capital Limite(RELCAPITAL PE-40) 300%
Reliance Industries Lim(RELIANCE CE-1600) 300%
Reliance Infrastructure L(RELINFRA CE-85) 400%
Steel Authority of India Limi(SAIL PE-41) 100%
State Bank of India(SBIN PE-300) 200%
Siemens Limited(SIEMENS PE-1260) 54.8%
SRF Limited(SRF PE-2900) 29.7%
Shriram Transport Fin(SRTRANSFIN PE-1120) 39.9%
Strides Arcolab Limited(STAR CE-450) 150%
Sun Pharmaceuticals Ind(SUNPHARMA PE-320) 100%
Sun TV Network Limited(SUNTV PE-400) 112.5%
Tata Chemicals Limited(TATACHEM PE-600) 56.4%
Tata Elxsi Limited(TATAELXSI PE-680) 213.2%
Tata Global Beverages (TATAGLOBAL PE-245) 92.3%
Tata Motors Limited(TATAMOTORS PE-160) 120%
Tata Motors Limited(TATAMTRDVR PE-73) 130%
Tata Power Company Limit(TATAPOWER PE-60) 100%
Tata Steel Limited(TATASTEEL PE-460) 59.1%
Tata Consultancy Services Li(TCS CE-2440) 50%
Tech Mahindra Limited(TECHM PE-640) 86.4%
Titan Industries Limited(TITAN CE-1260) 55.6%
Torrent Pharmaceutica(TORNTPHARM PE-1480) 200%
Torrent Power Limited(TORNTPOWER PE-315) 21.8%
TVS Motor Company Limite(TVSMOTOR PE-380) 226.7%
United Breweries Limited(UBL PE-1320) 100%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 113.2%
Union Bank of India(UNIONBANK CE-90) 100%
UPL Limited(UPL PE-533) 200%
Vedanta Limited(VEDL PE-185) 34.8%
Voltas Limited(VOLTAS CE-700) 50%
Wipro Limited(WIPRO CE-315) 100%
Yes Bank Limited(YESBANK CE-190) 100%
Zee Entertainment Enterprise(ZEEL CE-460) 250%