MANAPPURAM Future | MANAPPURAM Next Month Future | MANAPPURAM Far Month Future | MANAPPURAM Cash
Price: 107.10 (3.38) | Open Interest : 8634000 ↓ Sheds (-210000.00)

Active Options Tips of (30-Apr-2020)

OptionPriceOpen InterestContracts %
MANAPPURAM Call 150.00: CE-150.00 2.70 90K (↑60K)0K (↑162.5%)-23
MANAPPURAM Call 130.00: CE-130.00 5.25 54K (↑54K)0K (↑100%)-92
MANAPPURAM Call 120.00: CE-120.00 6.60 36K (↑36K)0K (↑100%)-91
MANAPPURAM Call 110.00: CE-110.00 12.65 54K (↑48K)0K (↑1100%)58
MANAPPURAM Put 100.00: PE-100.00 9.40 36K (↑24K)0K (↑800%)-12
MANAPPURAM Put 80.00: PE-80.00 6.00 54K (↑48K)0K (↑800%)0
MANAPPURAM Call 160.00: CE-160.00 2.00 60K (↑48K)0K (↑700%)-86
MANAPPURAM Call 190.00: CE-190.00 0.60 174K (↑12K)0K (↑100%)-59
MANAPPURAM Put 75.00: PE-75.00 2.55 6K (↑6K)0K (↑100%)5000
MANAPPURAM Put 110.00: PE-110.00 11.40 18K (↑18K)0K (↑100%)22700
MANAPPURAM Call 200.00: CE-200.00 0.50 24K (↑18K)0K (↑100%)-67
MANAPPURAM Call 125.00: CE-125.00 6.35 6K (↑6K)0K (↑100%)-91
MANAPPURAM Put 95.00: PE-95.00 5.10 30K (↑6K)0K (↓-60%)-54
MANAPPURAM Call 170.00: CE-170.00 2.00 12K (↑12K)0K (↑100%)-93
MANAPPURAM Call 115.00: CE-115.00 11.50 6K (↑6K)0K (↑100%)-84
MANAPPURAM Put 120.00: PE-120.00 16.00 12K (↑6K)0K (↑0%)-30
MANAPPURAM Put 105.00: PE-105.00 13.85 6K (↑6K)0K (↑100%)27600
MANAPPURAM Put 90.00: PE-90.00 7.50 6K (↑6K)0K (↑100%)14900
MANAPPURAM Put 70.00: PE-70.00 3.30 6K (↑6K)0K (↑100%)6500
MANAPPURAM Call 140.00: CE-140.00 3.80 6K (↑6K)0K (↑100%)-93

Chart for MANAPPURAM :

Powered by iCharts

IndusInd Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Put 400.00: PE-400.00 105.95 254K (↑96K)5K (↑216.6%)10
INDUSINDBK Call 500.00: CE-500.00 75.45 290K (↑62K)4K (↑77.1%)4
INDUSINDBK Put 300.00: PE-300.00 65.10 265K (↑52K)2K (↑25.7%)7
INDUSINDBK Call 600.00: CE-600.00 48.15 143K (↑78K)2K (↑199.9%)5
INDUSINDBK Call 700.00: CE-700.00 33.85 154K (↑66K)2K (↑147.2%)16
INDUSINDBK Put 200.00: PE-200.00 32.95 202K (↑70K)1K (↑111.3%)7
INDUSINDBK Put 350.00: PE-350.00 84.85 121K (↑4K)1K (↑8.6%)12

HDFC Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1000.00: CE-1000.00 43.10 411K (↑96K)3K (↑23%)2
HDFCBANK Call 900.00: CE-900.00 82.35 220K (↑33K)2K (↑14.5%)-0
HDFCBANK Put 800.00: PE-800.00 49.25 338K (↑164K)2K (↑90%)-9
HDFCBANK Put 900.00: PE-900.00 87.70 117K (↑37K)2K (↑116.3%)-6
HDFCBANK Call 1100.00: CE-1100.00 19.85 261K (↑105K)2K (↑110.8%)-2
HDFCBANK Call 960.00: CE-960.00 56.70 59K (↑38K)1K (↑374.9%)-3
HDFCBANK Call 1200.00: CE-1200.00 9.25 283K (↑90K)1K (↑98.3%)-8

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK PE-400.00 254K (↑96K)10
SBIN CE-210.00 2019K (↑1287K)1
SBIN CE-220.00 2247K (↑288K)-1
INDUSINDBK CE-500.00 290K (↑62K)4
SBIN PE-200.00 1164K (↑267K)-3
SBIN CE-250.00 2550K (↑597K)0

Top Gainers

OptionOpen Interest %
INDUSINDBK PE-550.00 2K (↑2K)418100
SHREECEM PE-14500.00 0K (↑0K)372750
PVR PE-1300.00 1K (↑1K)359900
BAJAJ-AUTO PE-2050.00 3K (↑3K)341700
BAJAJ-AUTO PE-2000.00 1K (↑1K)296300
BAJAJ-AUTO PE-1950.00 0K (↑0K)275200

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 14406K (↑392K)0
IDEA CE-4.00 11270K (↑1568K)0
IDEA PE-3.00 9212K (↑1176K)9
IDEA PE-4.00 7644K (↑196K)4
IDEA PE-2.00 6762K (↓-1078K)0
IDEA PE-1.00 6664K (↑588K)100


OptionOpen Interest %
YESBANK CE-90.00 3106K (↑1250K)14
IDFCFIRSTB CE-30.00 1452K (↑636K)29
IDEA PE-1.00 6664K (↑588K)100
IDFCFIRSTB CE-35.00 756K (↑408K)13
ASHOKLEY PE-40.00 632K (↑408K)15
GMRINFRA PE-11.00 765K (↑360K)33


OptionOpen Interest %
IDEA PE-3.00 9212K (↑1176K)9
IDEA PE-4.00 7644K (↑196K)4
IDEA PE-1.00 6664K (↑588K)100
YESBANK CE-90.00 3106K (↑1250K)14
YESBANK PE-15.00 2737K (↑1426K)2
YESBANK CE-30.00 2121K (↑1074K)5

Top Losers

OptionOpen Interest %
ADANIPOWER CE-45.00 20K (↑20K)-99
LICHSGFIN CE-400.00 1K (↑1K)-98
OIL CE-110.00 3K (↑3K)-98
MCDOWELL-N CE-720.00 1K (↑1K)-98
UBL CE-1100.00 1K (↑1K)-97
BEL CE-110.00 6K (↑6K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1299K (↑52K)1
NIFTY CE-10000.00 1333K (↑129K)4
NIFTY PE-8000.00 1684K (↓-3K)-2
NIFTY PE-7000.00 1607K (↓-11K)-6
NIFTY PE-8500.00 1119K (↑72K)1
NIFTY CE-9500.00 861K (↑144K)3

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28500.00 4K (↓-0K)87
BANKNIFTY CE-28000.00 26K (↑1K)60
BANKNIFTY CE-21500.00 6K (↑5K)56
BANKNIFTY PE-32500.00 0K (↓-0K)53
BANKNIFTY CE-18900.00 0K (↓-0K)49
NIFTY PE-7350.00 4K (↓-1K)45

Volume Leaders

OptionOpen Interest %
NIFTY PE-7500.00 1722K (↑54K)-6
NIFTY PE-8000.00 1684K (↓-3K)-2
NIFTY PE-7000.00 1607K (↓-11K)-6
NIFTY PE-9000.00 1350K (↓-77K)3
NIFTY CE-10000.00 1333K (↑129K)4
NIFTY CE-9000.00 1299K (↑52K)1


OptionOpen Interest %
NIFTY CE-10500.00 496K (↑74K)16
NIFTY CE-10400.00 62K (↑36K)12
NIFTY CE-10600.00 59K (↑25K)15
NIFTY CE-10200.00 41K (↑17K)15
BANKNIFTY CE-20000.00 64K (↑13K)21
BANKNIFTY CE-22000.00 35K (↑11K)27


OptionOpen Interest %
NIFTY CE-10000.00 1333K (↑129K)4
NIFTY CE-9000.00 1299K (↑52K)1
NIFTY PE-8500.00 1119K (↑72K)1
NIFTY PE-9500.00 911K (↑22K)4
NIFTY CE-9500.00 861K (↑144K)3
NIFTY CE-12000.00 821K (↑3K)6

Top Losers

OptionOpen Interest %
BANKNIFTY PE-17600.00 1K (↓-0K)-58
NIFTY CE-12900.00 8K (↑2K)-54
BANKNIFTY PE-14500.00 0K (↑0K)-47
NIFTY CE-12600.00 31K (↑11K)-46
BANKNIFTY CE-23500.00 3K (↑2K)-44
NIFTY PE-7850.00 2K (↑0K)-33

Free Options Tips

ACC Limited(ACC PE-960) 178400%
Adani Enterprises Limite(ADANIENT PE-150) 39000%
Adani Ports and Specia(ADANIPORTS PE-230) 34800%
Adani Power Limited(ADANIPOWER PE-25) 4900%
Amara Raja Batteries L(AMARAJABAT CE-500) -90.4%
Ambuja Cements Limited(AMBUJACEM PE-130) 19500%
Apollo Hospitals Ente(APOLLOHOSP PE-1140) 25925%
Apollo Tyres Limited(APOLLOTYRE CE-110) 50%
Ashok Leyland Limited(ASHOKLEY PE-48) 21800%
Asian Paints Limited(ASIANPAINT PE-1300) 13100%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 2850%
Axis Bank Limited(AXISBANK PE-180) 19900%
Bajaj Auto Limited(BAJAJ-AUTO PE-2050) 341700%
Bajaj Finance Limited(BAJFINANCE PE-2900) 77042.9%
Bank of Baroda(BANKBARODA PE-58) 17800%
Bata India Limited(BATAINDIA PE-1140) 133900%
Bharat Electronics Limited(BEL PE-60) 6300%
Bharat Forge Limited(BHARATFORG PE-300) 107900%
Bharti Airtel Limited(BHARTIARTL PE-350) 480.7%
Bharat Heavy Electricals Limi(BHEL PE-11) 500%
Biocon Limited(BIOCON PE-240) 976.5%
Bharat Petroleum Corporation(BPCL PE-220) 21900%
Britannia Industries L(BRITANNIA PE-2000) 124900%
Cadila Healthcare Limite(CADILAHC PE-220) 5975%
Canara Bank(CANBK PE-95) 29900%
Century Textiles & Ind(CENTURYTEX PE-260) 3300%
CESC Limited(CESC CE-400) 25%
Cipla Limited(CIPLA PE-430) 488.8%
Coal India Limited(COALINDIA PE-128) 1166.7%
Colgate Palmolive (India) (COLPAL PE-900) 235.7%
Container Corporation of I(CONCOR PE-260) 39500%
Cummins India Limited(CUMMINSIND PE-350) 32100%
Dabur India Limited(DABUR PE-420) 1323.7%
Divis Laboratories Limi(DIVISLAB PE-1800) 728.3%
DLF Limited(DLF PE-90) 6000%
Dr. Reddys Laboratories (DRREDDY PE-2200) 4838.5%
Eicher Motors Limited(EICHERMOT PE-12000) 36106.9%
Exide Industries Limited(EXIDEIND PE-115) 10800%
The Federal Bank Limite(FEDERALBNK PE-45) 13300%
GAIL (India) Limited(GAIL PE-65) 10100%
Glenmark Pharmaceuticals(GLENMARK PE-210) 10650%
GMR Infrastructure Limite(GMRINFRA PE-14) 1600%
Godrej Consumer Products(GODREJCP PE-520) 14562.5%
Grasim Industries Limited(GRASIM PE-420) 67900%
Havells India Limited(HAVELLS PE-530) 18%
HCL Technologies Limited(HCLTECH PE-380) 44100%
Housing Development Finance(HDFC CE-2400) 30.7%
HDFC Bank Limited(HDFCBANK CE-700) 99.7%
Hero MotoCorp Limited(HEROMOTOCO PE-1200) 43900%
Hindalco Industries Limit(HINDALCO PE-60) 5500%
Hindustan Petroleum Cor(HINDPETRO PE-150) 19700%
Hindustan Unilever Li(HINDUNILVR CE-2480) 6310.5%
Indiabulls Housing Fin(IBULHSGFIN CE-340) 30%
ICICI Bank Limited(ICICIBANK PE-230) 21400%
Idea Cellular Limited(IDEA PE-1) 100%
Indraprastha Gas Limited(IGL PE-320) 38500%
IndusInd Bank Limited(INDUSINDBK PE-550) 418100%
Bharti Infratel Limited(INFRATEL PE-120) 1700%
Infosys Limited(INFY PE-760) 369.9%
Indian Oil Corporation Limited(IOC PE-65) 6100%
ITC Limited(ITC CE-270) 150%
Jindal Steel & Power Li(JINDALSTEL PE-85) 2414.3%
JSW Steel Limited(JSWSTEEL CE-200) 40%
Jubilant Foodworks Limi(JUBLFOOD PE-1150) 143800%
Just Dial Limited(JUSTDIAL PE-280) 51.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1120) 10718.2%
L&T Finance Holdings Lim(L&TFH PE-45) 5900%
LIC Housing Finance Lim(LICHSGFIN PE-290) 9223.1%
Larsen & Toubro Limited(LT PE-880) 189900%
Lupin Limited(LUPIN PE-530) 30900%
Mahindra & Mahindra Limit(M&M PE-310) 77400%
Mahindra & Mahindra Fi(M&MFIN PE-160) 36200%
Marico Limited(MARICO PE-240) 27900%
Maruti Suzuki India Limit(MARUTI PE-3500) 8632.3%
United Spirits Limited(MCDOWELL-N PE-450) 213%
Motherson Sumi Systems (MOTHERSUMI PE-55) 9900%
NCC Limited(NCC PE-18) 5300%
NIFTY(NIFTY PE-7350) 44.6%
NMDC Limited(NMDC CE-105) 325%
NTPC Limited(NTPC CE-102) 383.3%
Oil India Limited(OIL CE-98) -91.3%
Oil & Natural Gas Corporatio(ONGC PE-115) 501.2%
Page Industries Limited(PAGEIND CE-17000) -79.6%
Petronet LNG Limited(PETRONET PE-180) 15900%
Power Finance Corporation Limi(PFC PE-70) 5900%
Pidilite Industries L(PIDILITIND PE-1160) 17700%
Punjab National Bank(PNB PE-25) 2700%
Power Grid Corporation (POWERGRID CE-185) 700%
Rural Electrification Corpo(RECLTD PE-88) 15200%
Reliance Industries Lim(RELIANCE PE-1420) 491.4%
Steel Authority of India Limi(SAIL PE-23) 8100%
State Bank of India(SBIN CE-170) 29.7%
Siemens Limited(SIEMENS PE-880) 13500%
SRF Limited(SRF CE-2700) -80.5%
Shriram Transport Fina(SRTRANSFIN PE-680) 49466.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 44.4%
Tata Chemicals Limited(TATACHEM PE-220) 46400%
Tata Motors Limited(TATAMOTORS PE-115) 7375%
Tata Power Company Limit(TATAPOWER PE-30) 5800%
Tata Steel Limited(TATASTEEL PE-210) 140%
Tata Consultancy Services Li(TCS PE-1740) 3652.9%
Tech Mahindra Limited(TECHM PE-550) 129900%
Titan Industries Limited(TITAN CE-1140) 21900%
Torrent Pharmaceutica(TORNTPHARM PE-1660) 44.8%
Torrent Power Limited(TORNTPOWER PE-220) 7400%
TVS Motor Company Limite(TVSMOTOR PE-290) 55900%
United Breweries Limited(UBL PE-800) 30100%
UltraTech Cement Limi(ULTRACEMCO PE-2500) 139900%
UPL Limited(UPL PE-320) 65900%
Vedanta Limited(VEDL CE-115) 216.7%
Voltas Limited(VOLTAS PE-460) 68700%
Wipro Limited(WIPRO PE-190) 31300%
Yes Bank Limited(YESBANK PE-90) 34%
Zee Entertainment Enterprise(ZEEL CE-340) 40%