MANAPPURAM Future | MANAPPURAM Next Month Future | MANAPPURAM Far Month Future | MANAPPURAM Cash
Price: 92.80 (-0.91) | Open Interest : 9048000 ↓ Sheds (-234000.00)

Active Options Tips of (30-Apr-2020)

OptionPriceOpen InterestContracts %
MANAPPURAM Put 90.00: PE-90.00 8.75 84K (↓-12K)0K (↓-63.9%)-8
MANAPPURAM Call 120.00: CE-120.00 1.85 96K (↑36K)0K (↑300%)-37
MANAPPURAM Call 110.00: CE-110.00 3.30 168K (↓-12K)0K (↑60%)-28
MANAPPURAM Call 100.00: CE-100.00 6.50 60K (↑18K)0K (↑0%)-12
MANAPPURAM Call 150.00: CE-150.00 0.40 186K (↓-18K)0K (↑100%)-47
MANAPPURAM Call 130.00: CE-130.00 1.20 108K (↑18K)0K (↓-44.4%)-27
MANAPPURAM Put 80.00: PE-80.00 5.05 132K (↑6K)0K (↓-60%)-13
MANAPPURAM Call 105.00: CE-105.00 6.40 30K (↑12K)0K (↑100%)-15
MANAPPURAM Put 50.00: PE-50.00 1.00 60K (↑18K)0K (↑200%)67
MANAPPURAM Call 175.00: CE-175.00 0.20 18K (↑18K)0K (↑100%)-99
MANAPPURAM Call 165.00: CE-165.00 0.20 18K (↑18K)0K (↑100%)-99
MANAPPURAM Call 170.00: CE-170.00 0.25 12K (↑6K)0K (↑100%)-38
MANAPPURAM Call 90.00: CE-90.00 11.25 12K (↑0K)0K (↑100%)-12
MANAPPURAM Call 95.00: CE-95.00 8.25 24K (↑6K)0K (↓-50%)-22
MANAPPURAM Put 95.00: PE-95.00 10.25 54K (↑0K)0K (↓-87.5%)13
MANAPPURAM Put 85.00: PE-85.00 6.55 24K (↑6K)0K (↑0%)-24
MANAPPURAM Put 75.00: PE-75.00 3.25 18K (↑6K)0K (↑100%)-53

Chart for MANAPPURAM :

Powered by iCharts

Reliance Industries Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 75.40 649K (↑86K)4K (↑48.6%)-7
RELIANCE Call 1200.00: CE-1200.00 35.95 606K (↑117K)4K (↑4.5%)-10
RELIANCE Put 1000.00: PE-1000.00 55.05 565K (↑35K)3K (↑31.4%)-6
RELIANCE Put 1060.00: PE-1060.00 75.10 192K (↑45K)2K (↑23.7%)-5
RELIANCE Call 1300.00: CE-1300.00 15.50 625K (↑49K)2K (↑11.8%)-14
RELIANCE Put 1040.00: PE-1040.00 67.60 140K (↑21K)1K (↑59.3%)-5
RELIANCE Put 1100.00: PE-1100.00 92.00 277K (↓-3K)1K (↑8.2%)-4

ICICI Bank Limited Options (30-Apr-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 21.25 820K (↑514K)2K (↑890.1%)-45
ICICIBANK Put 280.00: PE-280.00 24.80 527K (↑8K)2K (↑159.1%)26
ICICIBANK Put 300.00: PE-300.00 34.40 824K (↓-149.9K)2K (↑9.2%)28
ICICIBANK Call 350.00: CE-350.00 7.45 888K (↑281K)1K (↑58.2%)-52
ICICIBANK Call 320.00: CE-320.00 13.95 567K (↑213K)1K (↑64.7%)-50
ICICIBANK Call 340.00: CE-340.00 9.15 569K (↑40K)1K (↑77.8%)-52
ICICIBANK Put 290.00: PE-290.00 29.50 219K (↑43K)1K (↑141.5%)27

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 649K (↑86K)-7
SBIN PE-170.00 3741K (↑2331K)21
RELIANCE CE-1200.00 606K (↑117K)-10
SUNPHARMA CE-400.00 720K (↓-138K)92
RELIANCE PE-1000.00 565K (↑35K)-6
ITC CE-180.00 1330K (↑106K)71

Top Gainers

OptionOpen Interest %
SRF PE-2700.00 0K (↑0K)497500
MARUTI PE-3700.00 11K (↑11K)400600
SRF PE-2750.00 0K (↑0K)267900
ULTRACEMCO PE-2700.00 1K (↑1K)179900
ULTRACEMCO PE-2600.00 0K (↑0K)139900
BAJAJ-AUTO PE-1750.00 0K (↑0K)113900

Volume Leaders

OptionOpen Interest %
IDEA CE-5.00 18522K (↑1176K)0
IDEA CE-4.00 15876K (↑1372K)0
IDEA PE-3.00 14994K (↑1764K)-17
IDEA PE-1.00 9408K (↑294K)0
IDEA PE-2.00 8134K (↑294K)0
IDEA PE-4.00 7154K (↑0K)-11


OptionOpen Interest %
SBIN PE-170.00 3741K (↑2331K)21
SBIN PE-160.00 2517K (↑945K)17
ITC CE-185.00 562K (↑391K)75
CIPLA CE-460.00 432K (↑346K)82
BEL CE-100.00 654K (↑306K)11
ICICIBANK PE-260.00 476K (↑287K)20


OptionOpen Interest %
SBIN PE-170.00 3741K (↑2331K)21
ITC CE-200.00 3254K (↑144K)51
SBIN PE-160.00 2517K (↑945K)17
SBIN PE-150.00 1911K (↑222K)14
SBIN PE-140.00 1827K (↑264K)11
SAIL PE-20.00 1539K (↑16K)3

Top Losers

OptionOpen Interest %
ZEEL CE-260.00 12K (↑12K)-99
TATACHEM CE-350.00 2K (↑2K)-99
ZEEL CE-320.00 5K (↑5K)-99
MANAPPURAM CE-165.00 18K (↑18K)-99
ZEEL CE-280.00 5K (↑5K)-99
JSWSTEEL CE-230.00 2K (↑2K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-9000.00 1651K (↑139K)-45
NIFTY PE-8000.00 2228K (↑79K)-2
NIFTY CE-8500.00 926K (↑112K)-35
NIFTY PE-7500.00 2098K (↑126K)-6
NIFTY PE-7000.00 1979K (↑59K)-10
NIFTY CE-10000.00 1571K (↑131K)-51

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-14100.00 0K (↓-0K)133
BANKNIFTY PE-19100.00 0K (↑0K)53
NIFTY CE-12200.00 36K (↓-3K)45
BANKNIFTY PE-19400.00 0K (↓-0K)35
BANKNIFTY PE-18700.00 0K (↑0K)27
BANKNIFTY PE-19200.00 1K (↓-0K)26

Volume Leaders

OptionOpen Interest %
NIFTY PE-8000.00 2228K (↑79K)-2
NIFTY PE-7500.00 2098K (↑126K)-6
NIFTY PE-7000.00 1979K (↑59K)-10
NIFTY CE-9000.00 1651K (↑139K)-45
NIFTY CE-10000.00 1571K (↑131K)-51
NIFTY PE-9000.00 1314K (↓-30K)8


OptionOpen Interest %
BANKNIFTY PE-17500.00 22K (↑13K)19
BANKNIFTY PE-16500.00 8K (↑5K)18
BANKNIFTY PE-17000.00 74K (↑4K)17
BANKNIFTY PE-15500.00 10K (↑4K)13
BANKNIFTY PE-15000.00 63K (↑2K)12
BANKNIFTY PE-14500.00 2K (↑1K)10


OptionOpen Interest %
NIFTY PE-8200.00 170K (↑15K)0
BANKNIFTY PE-17000.00 74K (↑4K)17
BANKNIFTY PE-15000.00 63K (↑2K)12
BANKNIFTY PE-14000.00 53K (↑15K)8
BANKNIFTY PE-17500.00 22K (↑13K)19
BANKNIFTY PE-15500.00 10K (↑4K)13

Top Losers

OptionOpen Interest %
BANKNIFTY CE-19700.00 0K (↑0K)-64
NIFTY CE-12700.00 11K (↓-0K)-61
BANKNIFTY CE-19600.00 0K (↑0K)-61
BANKNIFTY CE-29500.00 2K (↑0K)-60
BANKNIFTY CE-21500.00 9K (↑1K)-60
BANKNIFTY CE-22000.00 58K (↓-6K)-59

Free Options Tips

ACC Limited(ACC PE-820) 5900%
Adani Enterprises Limite(ADANIENT PE-110) -5.7%
Adani Ports and Specia(ADANIPORTS CE-265) 13.9%
Adani Power Limited(ADANIPOWER CE-30) -15.8%
Ambuja Cements Limited(AMBUJACEM CE-155) 37%
Apollo Hospitals Ente(APOLLOHOSP PE-1180) 10677.8%
Apollo Tyres Limited(APOLLOTYRE CE-90) -5.5%
Ashok Leyland Limited(ASHOKLEY PE-18) 500%
Asian Paints Limited(ASIANPAINT PE-1480) 4910%
Aurobindo Pharma Limit(AUROPHARMA PE-280) 16900%
Axis Bank Limited(AXISBANK PE-380) 33.2%
Bajaj Auto Limited(BAJAJ-AUTO PE-1750) 113900%
Bajaj Finance Limited(BAJFINANCE PE-4000) 53.6%
Bank of Baroda(BANKBARODA PE-55) 21.6%
Bata India Limited(BATAINDIA PE-1140) -0.8%
Bharat Electronics Limited(BEL CE-100) 11.1%
Bharat Forge Limited(BHARATFORG PE-190) 14100%
Bharti Airtel Limited(BHARTIARTL PE-470) 8.9%
Bharat Heavy Electricals Limi(BHEL CE-50) 600%
Biocon Limited(BIOCON PE-300) 60.5%
Bosch Limited(BOSCHLTD CE-9000) -87.7%
Bharat Petroleum Corporation(BPCL PE-340) 10757.1%
Britannia Industries L(BRITANNIA PE-2350) 11.4%
Cadila Healthcare Limite(CADILAHC PE-210) 7900%
Canara Bank(CANBK PE-40) 1900%
Century Textiles & Ind(CENTURYTEX PE-280) 14.3%
CESC Limited(CESC CE-450) 37.1%
Cipla Limited(CIPLA CE-550) 445.5%
Coal India Limited(COALINDIA PE-150) 20.4%
Colgate Palmolive (India)(COLPAL PE-1160) 2468.8%
Container Corporation of I(CONCOR PE-310) 17.8%
Cummins India Limited(CUMMINSIND PE-300) -0.5%
Dabur India Limited(DABUR PE-350) 130.8%
Divis Laboratories Limi(DIVISLAB CE-2020) 18.3%
DLF Limited(DLF PE-150) -2.2%
Dr. Reddys Laboratories (DRREDDY CE-2900) 82.4%
Eicher Motors Limited(EICHERMOT PE-12000) 3.4%
Exide Industries Limited(EXIDEIND PE-115) 3.3%
The Federal Bank Limite(FEDERALBNK CE-80) 33.3%
GAIL (India) Limited(GAIL PE-53) 700%
Glenmark Pharmaceuticals(GLENMARK CE-200) 40.3%
GMR Infrastructure Limite(GMRINFRA CE-22) 0%
Godrej Consumer Products(GODREJCP PE-540) 3372.2%
Grasim Industries Limited(GRASIM PE-420) 12.1%
Havells India Limited(HAVELLS PE-450) 10260%
HCL Technologies Limited(HCLTECH PE-400) 10.8%
Housing Development Finance(HDFC PE-1720) 29.5%
HDFC Bank Limited(HDFCBANK CE-1280) 25%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 48.5%
Hindalco Industries Limi(HINDALCO PE-180) 8.5%
Hindustan Petroleum Cor(HINDPETRO PE-140) 4100%
Hindustan Unilever Li(HINDUNILVR PE-1720) 7400%
Indiabulls Housing Fin(IBULHSGFIN PE-200) 4.3%
ICICI Bank Limited(ICICIBANK PE-430) 43.2%
Idea Cellular Limited(IDEA CE-3) 7.7%
Indraprastha Gas Limited(IGL PE-390) 2483.3%
IndusInd Bank Limited(INDUSINDBK PE-500) 9%
Bharti Infratel Limited(INFRATEL CE-160) 13.6%
Infosys Limited(INFY PE-460) 24.3%
Indian Oil Corporation Limite(IOC CE-115) 25%
ITC Limited(ITC PE-105) 1700%
Jindal Steel & Power L(JINDALSTEL CE-170) 100%
JSW Steel Limited(JSWSTEEL PE-115) 12300%
Jubilant Foodworks Limi(JUBLFOOD PE-1350) 37.1%
Just Dial Limited(JUSTDIAL CE-360) 60.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1060) 38133.3%
L&T Finance Holdings Lim(L&TFH PE-43) 6500%
LIC Housing Finance Lim(LICHSGFIN PE-210) 48.3%
Larsen & Toubro Limited(LT PE-580) 4300%
Lupin Limited(LUPIN PE-590) 682.6%
Mahindra & Mahindra Limit(M&M CE-270) 25.9%
Mahindra & Mahindra Fi(M&MFIN PE-100) 173.7%
Marico Limited(MARICO PE-265) 3250%
Maruti Suzuki India Limit(MARUTI PE-3700) 400600%
United Spirits Limited(MCDOWELL-N PE-550) 19.4%
MindTree Limited(MINDTREE PE-690) 4790%
Motherson Sumi Systems (MOTHERSUMI PE-40) 46.7%
MRF Limited(MRF PE-50500) 1756.7%
NCC Limited(NCC PE-17) 28.2%
NIFTY(NIFTY CE-12200) 45.2%
NMDC Limited(NMDC PE-78) 2280%
NTPC Limited(NTPC PE-79) 955.6%
Oil India Limited(OIL CE-110) 37.5%
Oil & Natural Gas Corporation(ONGC PE-73) 14100%
Petronet LNG Limited(PETRONET PE-200) 24800%
Power Finance Corporation Lim(PFC PE-100) 37.3%
Pidilite Industries L(PIDILITIND PE-1140) 49500%
Punjab National Bank(PNB PE-40) 36.3%
Power Grid Corporation (POWERGRID CE-158) 6.7%
Rural Electrification Corpo(RECLTD PE-85) 7.1%
Reliance Industries Lim(RELIANCE CE-1700) 10%
Steel Authority of India Limi(SAIL PE-30) 18.2%
State Bank of India(SBIN PE-210) 22.6%
Siemens Limited(SIEMENS PE-980) 7.3%
SRF Limited(SRF PE-2700) 497500%
Shriram Transport Fina(SRTRANSFIN PE-580) 52050%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 150%
Sun TV Network Limited(SUNTV CE-300) -37.2%
Tata Chemicals Limited(TATACHEM CE-300) -7.7%
Tata Motors Limited(TATAMOTORS PE-100) 14.8%
Tata Power Company Limit(TATAPOWER PE-30) 50%
Tata Steel Limited(TATASTEEL PE-190) 192.7%
Tata Consultancy Services Li(TCS PE-1620) 5127.8%
Tech Mahindra Limited(TECHM CE-500) 16.1%
Titan Industries Limited(TITAN PE-660) 1400%
Torrent Pharmaceutica(TORNTPHARM CE-2300) 180.9%
Torrent Power Limited(TORNTPOWER PE-270) 22%
TVS Motor Company Limite(TVSMOTOR PE-240) 34100%
United Breweries Limited(UBL CE-900) 0%
UltraTech Cement Limi(ULTRACEMCO PE-2700) 179900%
UPL Limited(UPL PE-260) 25900%
Vedanta Limited(VEDL CE-125) 71.4%
Voltas Limited(VOLTAS PE-480) -6.5%
Wipro Limited(WIPRO PE-173) 15900%
Yes Bank Limited(YESBANK PE-35) 8.6%
Zee Entertainment Enterprise(ZEEL CE-240) 12.5%