MANAPPURAM Future | MANAPPURAM Next Month Future | MANAPPURAM Far Month Future | MANAPPURAM Cash
Price: 107.25 (-0.74) | Open Interest : 26202000 ↓ Sheds (-1398000.00)

Active Options Tips of (25-Aug-2022)

OptionPriceOpen InterestContracts %
MANAPPURAM Call 110.00: CE-110.00 3.00 5796K (↑1110K)1K (↓-76.4%)-18
MANAPPURAM Call 108.00: CE-108.00 3.80 888K (↑558K)1K (↓-0.5%)-16
MANAPPURAM Call 120.00: CE-120.00 0.75 2526K (↓-144K)0K (↓-81.1%)-25
MANAPPURAM Call 115.00: CE-115.00 1.55 1638K (↓-150K)0K (↓-77.3%)-21
MANAPPURAM Put 100.00: PE-100.00 1.40 2412K (↑156K)0K (↓-80%)-10
MANAPPURAM Put 105.00: PE-105.00 3.05 1284K (↓-138K)0K (↓-80.8%)-3
MANAPPURAM Call 105.00: CE-105.00 5.30 1764K (↓-108K)0K (↓-89.6%)-14
MANAPPURAM Call 125.00: CE-125.00 0.35 810K (↑6K)0K (↓-80%)-30
MANAPPURAM Call 112.00: CE-112.00 2.30 702K (↓-102K)0K (↓-69.8%)-19
MANAPPURAM Put 90.00: PE-90.00 0.35 2184K (↓-42K)0K (↓-84.3%)0
MANAPPURAM Call 107.00: CE-107.00 4.25 276K (↓-60K)0K (↓-78.6%)-17
MANAPPURAM Put 110.00: PE-110.00 5.65 630K (↓-90K)0K (↓-70.9%)-1
MANAPPURAM Put 107.00: PE-107.00 4.00 150K (↓-6K)0K (↓-49.2%)-1
MANAPPURAM Call 109.00: CE-109.00 3.35 510K (↓-12K)0K (↓-71.3%)-17
MANAPPURAM Put 107.50: PE-107.50 4.25 198K (↓-60K)0K (↓-49.3%)0
MANAPPURAM Call 106.00: CE-106.00 4.75 270K (↓-18K)0K (↓-80.9%)-15
MANAPPURAM Call 107.50: CE-107.50 4.10 216K (↑0K)0K (↓-73.6%)-15
MANAPPURAM Put 95.00: PE-95.00 0.65 1380K (↑78K)0K (↓-87.8%)-7
MANAPPURAM Call 100.00: CE-100.00 8.60 1518K (↓-228K)0K (↓-90.8%)-9
MANAPPURAM Put 106.00: PE-106.00 3.55 150K (↑6K)0K (↓-65.4%)0
MANAPPURAM Put 108.00: PE-108.00 4.60 216K (↑72K)0K (↓-53.9%)2
MANAPPURAM Put 85.00: PE-85.00 0.15 924K (↓-204K)0K (↓-41.8%)-25
MANAPPURAM Call 130.00: CE-130.00 0.20 618K (↓-30K)0K (↓-76.3%)-33
MANAPPURAM Put 102.00: PE-102.00 1.90 414K (↑12K)0K (↓-84.1%)-12
MANAPPURAM Call 117.50: CE-117.50 1.10 282K (↑18K)0K (↓-51.9%)-24
MANAPPURAM Put 103.00: PE-103.00 2.30 222K (↓-42K)0K (↓-74.2%)-4
MANAPPURAM Put 102.50: PE-102.50 2.10 282K (↑0K)0K (↓-81.8%)-5
MANAPPURAM Call 111.00: CE-111.00 2.60 168K (↑12K)0K (↓-61.3%)-20
MANAPPURAM Put 104.00: PE-104.00 2.60 246K (↓-18K)0K (↓-79%)-7
MANAPPURAM Put 98.00: PE-98.00 1.05 330K (↑42K)0K (↓-76.1%)-9
MANAPPURAM Put 109.00: PE-109.00 5.10 114K (↓-90K)0K (↓-66.1%)4
MANAPPURAM Call 114.00: CE-114.00 1.75 102K (↑72K)0K (↑200%)-20
MANAPPURAM Put 101.00: PE-101.00 1.65 498K (↑48K)0K (↓-85.5%)-3
MANAPPURAM Call 104.00: CE-104.00 5.85 270K (↓-24K)0K (↓-92.3%)-13
MANAPPURAM Call 122.50: CE-122.50 0.55 504K (↓-12K)0K (↓-86.9%)-21
MANAPPURAM Call 112.50: CE-112.50 2.25 336K (↑66K)0K (↓-87.5%)-18
MANAPPURAM Call 113.00: CE-113.00 2.05 102K (↑66K)0K (↑40%)-20
MANAPPURAM Call 102.50: CE-102.50 7.00 480K (↓-36K)0K (↓-91.8%)-10
MANAPPURAM Put 97.00: PE-97.00 0.80 150K (↑18K)0K (↓-78.9%)-20
MANAPPURAM Call 102.00: CE-102.00 7.40 198K (↓-66K)0K (↓-93.2%)-6
MANAPPURAM Put 99.00: PE-99.00 1.10 138K (↓-24K)0K (↓-84%)-15
MANAPPURAM Put 91.00: PE-91.00 0.40 84K (↑6K)0K (↓-51.9%)14
MANAPPURAM Put 97.50: PE-97.50 0.95 246K (↑6K)0K (↓-93.7%)-10
MANAPPURAM Put 80.00: PE-80.00 0.05 1254K (↓-6K)0K (↓-91.1%)-50
MANAPPURAM Call 135.00: CE-135.00 0.15 126K (↓-72K)0K (↓-72.1%)-40
MANAPPURAM Put 92.00: PE-92.00 0.40 48K (↑0K)0K (↓-59.3%)-11
MANAPPURAM Put 93.00: PE-93.00 0.45 258K (↑0K)0K (↓-69%)-18
MANAPPURAM Call 103.00: CE-103.00 6.60 258K (↓-24K)0K (↓-97.2%)-11
MANAPPURAM Put 96.00: PE-96.00 0.75 168K (↑12K)0K (↓-90.8%)-12
MANAPPURAM Call 95.00: CE-95.00 13.05 534K (↑6K)0K (↓-86.7%)-8
MANAPPURAM Put 87.50: PE-87.50 0.20 252K (↑0K)0K (↓-88.9%)-20
MANAPPURAM Call 101.00: CE-101.00 8.90 168K (↓-6K)0K (↓-97.6%)1
MANAPPURAM Put 82.50: PE-82.50 0.10 96K (↓-6K)0K (↑100%)-78
MANAPPURAM Call 90.00: CE-90.00 17.00 240K (↑6K)0K (↑100%)4
MANAPPURAM Call 119.00: CE-119.00 0.90 24K (↑12K)0K (↑0%)-36
MANAPPURAM Call 140.00: CE-140.00 0.10 144K (↓-12K)0K (↓-92.5%)0
MANAPPURAM Call 99.00: CE-99.00 10.70 150K (↓-12K)0K (↓-83.3%)2
MANAPPURAM Put 94.00: PE-94.00 0.70 96K (↑6K)0K (↑0%)27
MANAPPURAM Put 92.50: PE-92.50 0.40 168K (↑0K)0K (↓-98.9%)-11
MANAPPURAM Put 88.00: PE-88.00 0.25 6K (↑6K)0K (↑100%)-97
MANAPPURAM Call 97.50: CE-97.50 10.70 144K (↓-6K)0K (↓-81.8%)-16
MANAPPURAM Put 112.00: PE-112.00 6.20 18K (↑0K)0K (↓-33.3%)-5
MANAPPURAM Call 127.50: CE-127.50 0.30 24K (↓-6K)0K (↓-88.9%)-40

Free Day Trading Tips for MANAPPURAM Option CE (25-Aug-2022):120.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 0.83 0.83 0.96 1.18 1.31

State Bank of India Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
SBIN Call 520.00: CE-520.00 14.35 4827K (↑3359K)23K (↑834.4%)-36
SBIN Call 540.00: CE-540.00 6.20 8256K (↑1179K)16K (↓-4.4%)-51
SBIN Call 530.00: CE-530.00 9.55 4919K (↑2312K)14K (↑173.9%)-44
SBIN Call 550.00: CE-550.00 3.95 8058K (↑404K)14K (↓-5.7%)-56
SBIN Put 500.00: PE-500.00 4.75 5538K (↑1037K)12K (↑116.7%)-21
SBIN Put 520.00: PE-520.00 11.70 3251K (↑557K)12K (↑64.6%)-6
SBIN Put 510.00: PE-510.00 7.65 3351K (↑1059K)10K (↑166.2%)-13

HDFC Bank Limited Options (25-Aug-2022)

OptionPriceOpen InterestContracts %
HDFCBANK Call 1460.00: CE-1460.00 29.90 1469K (↑36K)22K (↑269.3%)57
HDFCBANK Call 1500.00: CE-1500.00 13.05 2500K (↓-593.5K)20K (↑219%)56
HDFCBANK Call 1440.00: CE-1440.00 41.75 1612K (↓-1318.9K)17K (↑64.2%)50
HDFCBANK Call 1480.00: CE-1480.00 20.05 1324K (↑353K)14K (↑159.1%)59
HDFCBANK Put 1440.00: PE-1440.00 16.30 1141K (↑413K)8K (↑133.4%)-50
HDFCBANK Put 1400.00: PE-1400.00 8.00 1886K (↑704K)8K (↑119.5%)-48
HDFCBANK Put 1460.00: PE-1460.00 24.20 581K (↑372K)6K (↑854.4%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2600.00 3965K (↓-400K)16
SBIN CE-520.00 4827K (↑3359K)-36
HDFCBANK CE-1460.00 1469K (↑36K)57
HDFCBANK CE-1500.00 2500K (↓-593K)56
HDFCBANK CE-1440.00 1612K (↓-1319K)50
RELIANCE CE-2560.00 942K (↑117K)17

Top Gainers

OptionOpen Interest %
MGL CE-980.00 13K (↑12K)850
JKCEMENT PE-2000.00 1K (↑0K)843
L&TFH PE-56.00 54K (↑0K)800
HINDCOPPER CE-130.00 361K (↑340K)550
DRREDDY CE-5700.00 6K (↑5K)500
HAL CE-2300.00 140K (↑72K)456

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 112210K (↓-1750K)0
IDEA CE-9.00 83720K (↑3220K)-14
IDEA PE-9.00 58660K (↑5250K)0
IDEA CE-11.00 44450K (↑70K)0
IDEA PE-8.00 39620K (↑3290K)0
TATASTEEL CE-110.00 34820K (↑2805K)-10

Hot

OptionOpen Interest %
COALINDIA CE-225.00 12865K (↑6203K)44
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
HINDCOPPER CE-105.00 2507K (↑1595K)107
IDFC CE-62.00 5400K (↑1380K)15
NTPC CE-160.00 15099K (↑1277K)50
HINDCOPPER CE-115.00 1690K (↑1234K)183

Top

OptionOpen Interest %
IDFCFIRSTB CE-45.00 15540K (↑285K)40
NTPC CE-160.00 15099K (↑1277K)50
IDFCFIRSTB CE-50.00 14850K (↑2025K)20
IOC CE-75.00 13494K (↑224K)7
COALINDIA CE-225.00 12865K (↑6203K)44
NATIONALUM CE-80.00 7395K (↑527K)10

Top Losers

OptionOpen Interest %
AMBUJACEM PE-335.00 2K (↑2K)-99
HINDCOPPER PE-87.50 228K (↑228K)-98
NMDC CE-170.00 198K (↑198K)-98
NMDC CE-137.50 13K (↑13K)-98
IRCTC PE-490.00 3K (↑3K)-98
HCLTECH CE-1400.00 49K (↑49K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY PE-17400.00 1225K (↑336K)-28
BANKNIFTY PE-38000.00 722K (↑284K)-27
BANKNIFTY CE-38000.00 916K (↓-24K)23
NIFTY PE-17000.00 2196K (↑130K)-32

Top Gainers

OptionOpen Interest %
NIFTY CE-18150.00 151K (↑44K)43
NIFTY CE-18050.00 120K (↑57K)42
NIFTY CE-17850.00 48K (↓-1K)41
NIFTY CE-17900.00 506K (↑1K)40
NIFTY CE-18100.00 606K (↑39K)40
NIFTY CE-17800.00 1035K (↑82K)40

Volume Leaders

OptionOpen Interest %
NIFTY PE-16500.00 2328K (↑17K)-32
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY PE-17000.00 2196K (↑130K)-32
NIFTY PE-16000.00 2170K (↓-7K)-31
NIFTY PE-17500.00 1944K (↑475K)-26
NIFTY CE-17500.00 1929K (↑263K)30

Hot

OptionOpen Interest %
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-17700.00 659K (↑79K)37
NIFTY CE-18300.00 640K (↑77K)35
NIFTY CE-18400.00 423K (↑77K)26

Top

OptionOpen Interest %
NIFTY CE-18000.00 2327K (↑85K)40
NIFTY CE-17500.00 1929K (↑263K)30
NIFTY CE-17800.00 1035K (↑82K)40
NIFTY CE-18500.00 965K (↑53K)21
NIFTY CE-18200.00 750K (↑12K)40
NIFTY CE-17600.00 730K (↑68K)33

Top Losers

OptionOpen Interest %
NIFTY PE-14950.00 6K (↑0K)-52
NIFTY PE-16300.00 759K (↑187K)-35
NIFTY PE-16350.00 35K (↑4K)-35
NIFTY PE-16650.00 41K (↑2K)-34
NIFTY PE-16150.00 22K (↓-32K)-34
NIFTY PE-16200.00 628K (↓-44K)-34

Free Options Tips

ACC Limited(ACC PE-2180) 66.7%
Adani Enterprises Limit(ADANIENT CE-2900) 65.4%
Adani Ports and Specia(ADANIPORTS PE-600) 110%
Amara Raja Batteries L(AMARAJABAT CE-535) 89.2%
Ambuja Cements Limited(AMBUJACEM PE-375) 23.1%
Apollo Hospitals Ente(APOLLOHOSP CE-4950) 47.3%
Apollo Tyres Limited(APOLLOTYRE CE-218) 9.8%
Ashok Leyland Limited(ASHOKLEY CE-178) 20%
Asian Paints Limited(ASIANPAINT CE-2950) 15.7%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 7.7%
Axis Bank Limited(AXISBANK CE-760) 50.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3900) 11.6%
Bajaj Finance Limited(BAJFINANCE CE-6600) 9.3%
Bank of Baroda(BANKBARODA PE-128) 9.2%
BANKNIFTY(BANKNIFTY CE-39100) 33.8%
Bata India Limited(BATAINDIA PE-1840) 16.3%
Bharat Electronics Limited(BEL CE-288) 53.9%
Bharat Forge Limited(BHARATFORG CE-720) 7%
Bharti Airtel Limited(BHARTIARTL CE-900) 40%
Bharat Heavy Electricals Limi(BHEL PE-59) 33.3%
Biocon Limited(BIOCON CE-420) 400%
Bosch Limited(BOSCHLTD PE-15750) 41.9%
Bharat Petroleum Corporation(BPCL PE-330) 68.5%
Britannia Industries L(BRITANNIA PE-3850) 100.5%
Canara Bank(CANBK PE-198) 47.1%
Cipla Limited(CIPLA PE-800) 5.3%
Coal India Limited(COALINDIA CE-215) 66.2%
Colgate Palmolive (India)(COLPAL PE-1540) 52.3%
Container Corporation of I(CONCOR CE-670) 10.3%
Cummins India Limited(CUMMINSIND CE-1380) 39.3%
Dabur India Limited(DABUR CE-575) 23.6%
Divis Laboratories Limi(DIVISLAB CE-3750) 11%
DLF Limited(DLF CE-440) 25%
Dr. Reddys Laboratories (DRREDDY CE-5700) 500%
Eicher Motors Limited(EICHERMOT PE-2860) 11%
Exide Industries Limited(EXIDEIND PE-135) 75%
The Federal Bank Limit(FEDERALBNK CE-103) 207.3%
GAIL (India) Limited(GAIL PE-155) 30%
Glenmark Pharmaceuticals(GLENMARK PE-375) 30.9%
GMR Infrastructure Limite(GMRINFRA PE-30) 33.3%
Godrej Consumer Products(GODREJCP PE-810) 10%
Granules India Limited(GRANULES CE-305) 19.8%
Grasim Industries Limited(GRASIM CE-1780) 3.6%
Havells India Limited(HAVELLS CE-1160) 32.9%
HCL Technologies Limited(HCLTECH CE-940) 12.8%
Housing Development Finance(HDFC CE-2780) 300%
HDFC Bank Limited(HDFCBANK CE-1680) 66.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2820) 35%
Hindalco Industries Limi(HINDALCO CE-560) 33.3%
Hindustan Petroleum Cor(HINDPETRO PE-200) 100%
Hindustan Unilever Li(HINDUNILVR PE-2100) 25%
Indiabulls Housing Fin(IBULHSGFIN CE-108) 124.1%
ICICI Bank Limited(ICICIBANK CE-700) 13.1%
Idea Cellular Limited(IDEA PE-10) 3.6%
IDFC Limited(IDFC CE-72) 33.3%
Indraprastha Gas Limited(IGL CE-415) 84.2%
The India Cements Limite(INDIACEM CE-208) 116.2%
IndusInd Bank Limited(INDUSINDBK CE-1260) 35.3%
Infosys Limited(INFY CE-1960) 33.3%
Indian Oil Corporation Limited(IOC CE-85) 50%
ITC Limited(ITC PE-250) 50%
Jindal Steel & Power L(JINDALSTEL CE-300) 35.4%
JSW Steel Limited(JSWSTEEL PE-450) 300%
Jubilant Foodworks Limit(JUBLFOOD PE-500) 31.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1980) 9.9%
L&T Finance Holdings Lim(L&TFH PE-56) 800%
LIC Housing Finance Lim(LICHSGFIN CE-355) 6.7%
Larsen & Toubro Limited(LT CE-1840) 68.5%
Lupin Limited(LUPIN CE-580) 2.1%
Mahindra & Mahindra Limi(M&M CE-1000) 66.3%
Mahindra & Mahindra Fi(M&MFIN CE-235) 20%
Marico Limited(MARICO PE-460) 52.9%
Maruti Suzuki India Limit(MARUTI CE-8600) 17%
United Spirits Limited(MCDOWELL-N PE-680) 59.1%
MindTree Limited(MINDTREE PE-3600) 4.1%
MRF Limited(MRF CE-89500) 124.1%
NIFTY(NIFTY CE-18150) 43.4%
NMDC Limited(NMDC CE-103) 17.8%
NTPC Limited(NTPC CE-155) 66.7%
Oracle Financial Services S(OFSS CE-3550) 93.2%
Oil & Natural Gas Corporatio(ONGC CE-168) 100%
Page Industries Limited(PAGEIND PE-42000) 50%
Petronet LNG Limited(PETRONET PE-203) 64.7%
Power Finance Corporation Lim(PFC PE-110) 28.6%
Pidilite Industries L(PIDILITIND CE-2360) 48.4%
Punjab National Bank(PNB CE-39) 0%
Power Grid Corporation (POWERGRID CE-255) 33.3%
Rural Electrification Corp(RECLTD CE-127) 33%
Reliance Industries Lim(RELIANCE CE-2380) 18.2%
Steel Authority of India Limi(SAIL PE-50) 300%
State Bank of India(SBIN PE-575) 26.5%
Siemens Limited(SIEMENS CE-2920) 133.7%
SRF Limited(SRF PE-2600) 13.7%
Shriram Transport Fin(SRTRANSFIN CE-1520) 52.4%
Sun Pharmaceuticals In(SUNPHARMA CE-1120) 27.3%
Sun TV Network Limited(SUNTV PE-420) 7.4%
Tata Chemicals Limited(TATACHEM PE-780) 83.3%
Tata Communications Limi(TATACOMM PE-980) 10.2%
Tata Motors Limited(TATAMOTORS CE-420) 8.9%
Tata Power Company Limi(TATAPOWER PE-215) 21.4%
Tata Steel Limited(TATASTEEL PE-118) 10.2%
Tata Consultancy Services Li(TCS CE-3850) 68.8%
Tech Mahindra Limited(TECHM PE-1140) 7.1%
Titan Industries Limited(TITAN PE-1800) 54.6%
Torrent Pharmaceutica(TORNTPHARM CE-1675) 0%
Torrent Power Limited(TORNTPOWER CE-620) 64%
TVS Motor Company Limite(TVSMOTOR CE-800) 25.9%
United Breweries Limited(UBL PE-1560) 14.9%
UltraTech Cement Limi(ULTRACEMCO PE-5000) 25%
UPL Limited(UPL CE-710) 57.5%
Vedanta Limited(VEDL CE-311) 25%
Voltas Limited(VOLTAS CE-940) 17.7%
Wipro Limited(WIPRO PE-310) 50%
Zee Entertainment Enterprise(ZEEL CE-270) 39.7%