Lupin Limited

LUPIN Future | LUPIN Next Month Future | LUPIN Far Month Future | LUPIN Cash
Price: 927.95 (0.50) | Open Interest : 8072450 ↓ Sheds (-56100.00)

Active Options Tips of Lupin Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
LUPIN Call 950.00: CE-950.00 36.55 199K (↑59K)1K (↓-5.7%)2
LUPIN Call 1000.00: CE-1000.00 20.75 250K (↑117K)1K (↓-13.7%)0
LUPIN Call 960.00: CE-960.00 32.15 121K (↑67K)1K (↑364.4%)-0
LUPIN Call 940.00: CE-940.00 41.35 144K (↑37K)1K (↓-16.9%)5
LUPIN Call 930.00: CE-930.00 44.25 58K (↓-17.9K)1K (↑68.5%)-1
LUPIN Put 900.00: PE-900.00 30.80 94K (↓-6K)0K (↑15.8%)-11
LUPIN Call 920.00: CE-920.00 49.55 84K (↓-29.8K)0K (↓-63.3%)4
LUPIN Call 1050.00: CE-1050.00 12.05 77K (↑50K)0K (↑275.9%)8
LUPIN Call 1100.00: CE-1100.00 7.20 82K (↑69K)0K (↑1005.6%)11
LUPIN Put 920.00: PE-920.00 40.65 50K (↑33K)0K (↑516.7%)-11
LUPIN Call 900.00: CE-900.00 60.35 184K (↑2K)0K (↓-89.1%)4
LUPIN Put 850.00: PE-850.00 14.10 109K (↑9K)0K (↓-37.3%)-18
LUPIN Put 800.00: PE-800.00 5.70 151K (↑35K)0K (↓-62%)-20
LUPIN Put 880.00: PE-880.00 22.90 46K (↑20K)0K (↓-42.7%)-14
LUPIN Call 970.00: CE-970.00 28.95 41K (↑41K)0K (↑100%)-55
LUPIN Call 980.00: CE-980.00 26.60 51K (↑24K)0K (↑190%)4
LUPIN Put 930.00: PE-930.00 46.05 21K (↑11K)0K (↑514.3%)-10
LUPIN Put 860.00: PE-860.00 16.70 52K (↑3K)0K (↓-52.1%)-16
LUPIN Put 890.00: PE-890.00 26.65 34K (↑21K)0K (↓-27.1%)-12
LUPIN Put 940.00: PE-940.00 50.70 15K (↑10K)0K (↑625%)-11
LUPIN Call 910.00: CE-910.00 54.50 27K (↓-3.4K)0K (↓-85.5%)4
LUPIN Put 870.00: PE-870.00 19.90 30K (↑5K)0K (↓-75.3%)-13
LUPIN Put 910.00: PE-910.00 35.55 10K (↑3K)0K (↑20%)-9
LUPIN Put 820.00: PE-820.00 8.25 36K (↓-6K)0K (↓-74.6%)-16
LUPIN Call 1040.00: CE-1040.00 13.05 14K (↑9K)0K (↑127.3%)1
LUPIN Put 840.00: PE-840.00 11.90 40K (↑0K)0K (↓-71.8%)-18
LUPIN Call 1020.00: CE-1020.00 18.00 18K (↑8K)0K (↑33.3%)12
LUPIN Call 890.00: CE-890.00 66.30 42K (↑3K)0K (↓-91.4%)7
LUPIN Put 950.00: PE-950.00 59.35 12K (↑6K)0K (↑214.3%)-8
LUPIN Call 880.00: CE-880.00 72.50 28K (↓-0.9K)0K (↓-86.8%)6
LUPIN Put 750.00: PE-750.00 1.65 44K (↑5K)0K (↓-10.5%)-48
LUPIN Call 850.00: CE-850.00 93.00 28K (↑3K)0K (↓-55.9%)4
LUPIN Put 830.00: PE-830.00 8.50 32K (↑1K)0K (↓-72.7%)-27
LUPIN Call 1140.00: CE-1140.00 4.75 11K (↑10K)0K (↑100%)22
LUPIN Call 870.00: CE-870.00 82.45 44K (↓-5.1K)0K (↓-84.5%)11
LUPIN Call 840.00: CE-840.00 101.05 10K (↑0K)0K (↓-52.6%)7
LUPIN Call 800.00: CE-800.00 152.05 7K (↓-4.3K)0K (↑75%)24
LUPIN Call 990.00: CE-990.00 24.05 5K (↑0K)0K (↓-50%)6
LUPIN Call 1010.00: CE-1010.00 18.05 2K (↑1K)0K (↑300%)0
LUPIN Put 780.00: PE-780.00 3.25 6K (↑2K)0K (↑200%)67
LUPIN Call 1120.00: CE-1120.00 6.20 2K (↑2K)0K (↑100%)-79
LUPIN Put 810.00: PE-810.00 8.90 9K (↓-0.9K)0K (↓-83.3%)21
LUPIN Put 700.00: PE-700.00 2.50 6K (↑1K)0K (↑100%)138
LUPIN Call 1080.00: CE-1080.00 9.00 3K (↑1K)0K (↓-50%)14
LUPIN Call 1060.00: CE-1060.00 14.75 5K (↑1K)0K (↓-80%)79
LUPIN Call 1030.00: CE-1030.00 14.00 1K (↑0K)0K (↑0%)39
LUPIN Call 860.00: CE-860.00 92.00 26K (↑0K)0K (↓-97.9%)13


Chart for LUPIN : Lupin Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2100.00: CE-2100.00 55.30 2633K (↑506K)11K (↑1.1%)-37
RELIANCE Call 2200.00: CE-2200.00 30.85 3008K (↑436K)11K (↓-38%)-41
RELIANCE Put 2000.00: PE-2000.00 75.20 1488K (↓-66.2K)9K (↓-27.7%)26
RELIANCE Call 2300.00: CE-2300.00 17.05 2809K (↑350K)9K (↓-32.9%)-44
RELIANCE Put 1900.00: PE-1900.00 36.55 1430K (↑79K)6K (↓-25.3%)24
RELIANCE Call 2400.00: CE-2400.00 9.75 2042K (↑119K)6K (↓-48.3%)-41
RELIANCE Put 1800.00: PE-1800.00 15.90 2036K (↑20K)5K (↓-32.4%)18

BANDHANBNK Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BANDHANBNK Call 320.00: CE-320.00 13.70 1823K (↑1813K)4K (↑55428.6%)-65
BANDHANBNK Put 300.00: PE-300.00 13.45 1195K (↑965K)4K (↑752.3%)75
BANDHANBNK Call 340.00: CE-340.00 7.85 889K (↑742K)3K (↑700%)-72
BANDHANBNK Call 330.00: CE-330.00 10.15 1001K (↑947K)3K (↑1363.4%)-69
BANDHANBNK Call 350.00: CE-350.00 6.10 1210K (↑938K)2K (↑465.3%)-74
BANDHANBNK Put 320.00: PE-320.00 23.70 1341K (↑1224K)2K (↑807.2%)75
BANDHANBNK Call 310.00: CE-310.00 17.80 1049K (↑1037K)2K (↑33071.4%)-60




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2100.00 2633K (↑506K)-37
RELIANCE CE-2200.00 3008K (↑436K)-41
SBIN CE-200.00 16887K (↑927K)-6
TATAMOTORS CE-120.00 7553K (↑3551K)76
RELIANCE PE-2000.00 1488K (↓-66K)26
RELIANCE CE-2300.00 2809K (↑350K)-44

Top Gainers

OptionOpen Interest %
KOTAKBANK PE-1080.00 0K (↑0K)267
HDFCBANK PE-970.00 43K (↑42K)252
BAJAJ-AUTO PE-2750.00 5K (↑2K)178
BAJAJ-AUTO PE-2600.00 6K (↑1K)143
LUPIN PE-700.00 6K (↑1K)138
SBILIFE PE-800.00 14K (↑12K)130

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA PE-8.00 24920K (↑9240K)-5
IDEA PE-7.00 21840K (↑6580K)0
SBIN CE-200.00 16887K (↑927K)-6

Hot

OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA CE-12.00 11480K (↑4760K)43
IDEA CE-13.00 6440K (↑4060K)40
TATAMOTORS CE-120.00 7553K (↑3551K)76

Top

OptionOpen Interest %
IDEA CE-9.00 35840K (↑15260K)25
IDEA CE-8.00 33460K (↑10640K)17
IDEA CE-10.00 28140K (↑8120K)27
IDEA CE-11.00 13580K (↑2660K)18
IDEA CE-12.00 11480K (↑4760K)43
TATAMOTORS CE-120.00 7553K (↑3551K)76

Top Losers

OptionOpen Interest %
MANAPPURAM PE-110.00 6K (↑6K)-99
APOLLOHOSP PE-1300.00 1K (↑1K)-99
MOTHERSUMI PE-57.50 7K (↑7K)-99
TATACONSUM PE-280.00 3K (↑3K)-99
VEDL PE-75.00 12K (↑12K)-99
SBILIFE PE-730.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY CE-11000.00 1701K (↑610K)-35
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY CE-11200.00 1015K (↑11K)-40

Top Gainers

OptionOpen Interest %
NIFTY PE-9950.00 0K (↑0K)120
NIFTY PE-9750.00 0K (↑0K)61
BANKNIFTY PE-20200.00 3K (↑0K)51
NIFTY PE-8900.00 6K (↑1K)45
NIFTY PE-8100.00 14K (↑1K)44
NIFTY PE-8500.00 541K (↓-29K)34

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY CE-11000.00 1701K (↑610K)-35
NIFTY CE-12000.00 1698K (↑121K)-37

Hot

OptionOpen Interest %
NIFTY PE-10700.00 896K (↑194K)29
NIFTY PE-10600.00 971K (↑163K)30
NIFTY PE-11000.00 3377K (↑93K)30
BANKNIFTY PE-21000.00 245K (↑86K)32
NIFTY PE-10900.00 778K (↑80K)30
NIFTY PE-10500.00 2215K (↑61K)28

Top

OptionOpen Interest %
NIFTY PE-11000.00 3377K (↑93K)30
NIFTY PE-10000.00 3206K (↑52K)14
NIFTY PE-10500.00 2215K (↑61K)28
NIFTY PE-9800.00 1397K (↑81K)4
NIFTY PE-9000.00 1284K (↑11K)13
NIFTY PE-10600.00 971K (↑163K)30

Top Losers

OptionOpen Interest %
NIFTY CE-11850.00 1K (↑1K)-72
BANKNIFTY CE-24200.00 0K (↑0K)-67
BANKNIFTY CE-24100.00 3K (↓-0K)-46
NIFTY CE-11550.00 19K (↑4K)-45
NIFTY CE-11500.00 2137K (↑134K)-45
NIFTY CE-11600.00 673K (↓-4K)-45

Free Options Tips

ACC Limited(ACC CE-1580) 100%
Adani Enterprises Limite(ADANIENT PE-165) 15.1%
Adani Ports and Specia(ADANIPORTS PE-290) 17.8%
Amara Raja Batteries L(AMARAJABAT CE-860) 100%
Ambuja Cements Limited(AMBUJACEM CE-228) 33.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1500) 84.6%
Apollo Tyres Limited(APOLLOTYRE CE-135) 83.3%
Ashok Leyland Limited(ASHOKLEY CE-65) 25%
Asian Paints Limited(ASIANPAINT PE-1800) 20.4%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 21.2%
Axis Bank Limited(AXISBANK PE-370) 34.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2750) 177.6%
Bajaj Finance Limited(BAJFINANCE PE-2500) 33.9%
Bank of Baroda(BANKBARODA CE-40) 19.4%
BANKNIFTY(BANKNIFTY PE-20200) 51.4%
Bata India Limited(BATAINDIA PE-1140) 17.7%
Bharat Electronics Limited(BEL CE-107) 36.7%
Bharat Forge Limited(BHARATFORG CE-450) 33.3%
Bharti Airtel Limited(BHARTIARTL PE-590) 10.1%
Bharat Heavy Electricals Limi(BHEL CE-36) 6.3%
Biocon Limited(BIOCON CE-360) 91.3%
Bosch Limited(BOSCHLTD CE-13500) 26.8%
Bharat Petroleum Corporation(BPCL PE-480) 30.7%
Britannia Industries L(BRITANNIA PE-3900) 12.6%
Cadila Healthcare Limite(CADILAHC CE-425) 124.8%
Canara Bank(CANBK CE-123) 63.2%
Century Textiles & Ind(CENTURYTEX PE-270) 2.6%
Cipla Limited(CIPLA CE-600) 58.9%
Coal India Limited(COALINDIA CE-185) 100%
Colgate Palmolive (India)(COLPAL PE-1440) 4.9%
Container Corporation of I(CONCOR PE-460) 8.4%
Cummins India Limited(CUMMINSIND CE-390) 30.3%
Dabur India Limited(DABUR CE-535) 105.6%
Divis Laboratories Limi(DIVISLAB CE-2420) 100.2%
DLF Limited(DLF PE-125) 21.6%
Dr. Reddys Laboratories (DRREDDY CE-4950) 70.8%
Eicher Motors Limited(EICHERMOT CE-24500) 8.9%
Exide Industries Limited(EXIDEIND PE-120) 128.6%
The Federal Bank Limite(FEDERALBNK PE-47) 54.6%
GAIL (India) Limited(GAIL PE-98) 19.3%
Glenmark Pharmaceuticals(GLENMARK PE-370) 30%
GMR Infrastructure Limite(GMRINFRA PE-18) 33.3%
Godrej Consumer Products(GODREJCP CE-760) 51.9%
Grasim Industries Limited(GRASIM PE-570) 8.8%
Havells India Limited(HAVELLS PE-600) -2.4%
HCL Technologies Limited(HCLTECH CE-650) 14.1%
Housing Development Finance(HDFC PE-1660) 38.8%
HDFC Bank Limited(HDFCBANK PE-970) 252.1%
Hero MotoCorp Limited(HEROMOTOCO PE-3000) 60.1%
Hindalco Industries Limi(HINDALCO CE-130) 18.5%
Hindustan Petroleum Cor(HINDPETRO CE-260) 23.1%
Hindustan Unilever Li(HINDUNILVR CE-2380) 12.6%
Indiabulls Housing Fin(IBULHSGFIN CE-155) 87.2%
ICICI Bank Limited(ICICIBANK PE-410) 8.1%
Idea Cellular Limited(IDEA CE-16) 50%
Indraprastha Gas Limited(IGL PE-600) 48.9%
IndusInd Bank Limited(INDUSINDBK PE-460) 44.3%
Bharti Infratel Limited(INFRATEL PE-220) 8.2%
Infosys Limited(INFY PE-600) 30%
Indian Oil Corporation Limited(IOC PE-77) 50%
ITC Limited(ITC PE-175) 20%
Jindal Steel & Power L(JINDALSTEL CE-205) 38.2%
JSW Steel Limited(JSWSTEEL PE-185) 26.3%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 52.4%
Kotak Mahindra Bank Li(KOTAKBANK PE-1080) 266.7%
L&T Finance Holdings Lim(L&TFH CE-71) 5.3%
LIC Housing Finance Lim(LICHSGFIN PE-250) 17.5%
Larsen & Toubro Limited(LT CE-1010) 3.3%
Lupin Limited(LUPIN PE-700) 138.1%
Mahindra & Mahindra Limit(M&M PE-520) 34%
Mahindra & Mahindra Fi(M&MFIN PE-131) 37.4%
Marico Limited(MARICO PE-370) -2.5%
Maruti Suzuki India Limit(MARUTI PE-6900) 22.3%
United Spirits Limited(MCDOWELL-N PE-570) 16.9%
MindTree Limited(MINDTREE CE-1200) 84.6%
Motherson Sumi Systems (MOTHERSUMI CE-93) 49.6%
MRF Limited(MRF CE-63000) 44.1%
NIFTY(NIFTY PE-9950) 119.6%
NIIT Technologies Limit(NIITTECH PE-1940) 39.8%
NMDC Limited(NMDC CE-83) 6%
NTPC Limited(NTPC PE-87) 24.2%
Oil & Natural Gas Corporation(ONGC PE-72) 36.4%
Page Industries Limited(PAGEIND PE-19000) 22.2%
Petronet LNG Limited(PETRONET CE-230) 7.1%
Power Finance Corporation Limi(PFC CE-98) 0%
Pidilite Industries L(PIDILITIND PE-1380) 29.7%
Punjab National Bank(PNB CE-43) 33.3%
Power Grid Corporation (POWERGRID PE-168) 19.6%
Rural Electrification Corp(RECLTD CE-130) 20%
Reliance Industries Lim(RELIANCE PE-2080) 26.4%
Steel Authority of India Limi(SAIL PE-38) 6.7%
State Bank of India(SBIN PE-115) 50%
Siemens Limited(SIEMENS PE-1000) 9.1%
SRF Limited(SRF CE-3750) 24.2%
Shriram Transport Fina(SRTRANSFIN PE-660) 22.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-550) 15.8%
Sun TV Network Limited(SUNTV PE-320) 44.1%
Tata Chemicals Limited(TATACHEM PE-310) 19%
Tata Motors Limited(TATAMOTORS CE-128) 100%
Tata Power Company Limit(TATAPOWER CE-49) 5.7%
Tata Steel Limited(TATASTEEL CE-355) 19.2%
Tata Consultancy Services Li(TCS PE-2040) 40.7%
Tech Mahindra Limited(TECHM PE-630) 15.9%
Titan Industries Limited(TITAN CE-1160) 98.3%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 21.6%
Torrent Power Limited(TORNTPOWER CE-350) 21.1%
TVS Motor Company Limite(TVSMOTOR PE-420) 15.5%
United Breweries Limited(UBL PE-880) 15.2%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 28.2%
UPL Limited(UPL PE-420) 60.8%
Vedanta Limited(VEDL CE-108) 16.1%
Voltas Limited(VOLTAS PE-560) 6.5%
Wipro Limited(WIPRO CE-298) 5.2%
Zee Entertainment Enterprise(ZEEL PE-140) 13.2%