Lupin Limited

LUPIN Future | LUPIN Next Month Future | LUPIN Far Month Future | LUPIN Cash
Price: 733.20 (0.62) | Open Interest : 7925400 ↓ Sheds (-213500.00)

Active Options Tips of Lupin Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
LUPIN Call 760.00: CE-760.00 7.90 227K (↑66K)1K (↑239.5%)-2
LUPIN Call 780.00: CE-780.00 4.15 246K (↑54K)0K (↑105.1%)-2
LUPIN Call 750.00: CE-750.00 11.15 217K (↓-21.7K)0K (↓-3.5%)3
LUPIN Call 740.00: CE-740.00 14.90 61K (↓-11.2K)0K (↑21.9%)3
LUPIN Put 720.00: PE-720.00 11.95 99K (↑10K)0K (↓-14.8%)-22
LUPIN Put 700.00: PE-700.00 6.50 125K (↓-4.9K)0K (↓-28%)-23
LUPIN Call 770.00: CE-770.00 5.35 90K (↑8K)0K (↑71.6%)-9
LUPIN Call 800.00: CE-800.00 2.05 292K (↓-15.4K)0K (↑5.5%)-13
LUPIN Put 730.00: PE-730.00 16.10 33K (↑2K)0K (↑25.3%)-20
LUPIN Put 710.00: PE-710.00 8.90 24K (↑2K)0K (↑73.7%)-23
LUPIN Call 730.00: CE-730.00 19.35 29K (↓-9.1K)0K (↓-37.8%)2
LUPIN Put 740.00: PE-740.00 21.30 48K (↑6K)0K (↑157.1%)-17
LUPIN Call 790.00: CE-790.00 2.55 128K (↓-4.2K)0K (↑5.4%)-14
LUPIN Put 750.00: PE-750.00 27.25 26K (↓-5.6K)0K (↑109.1%)-14
LUPIN Call 720.00: CE-720.00 25.65 5K (↓-11.2K)0K (↓-32.5%)8
LUPIN Put 760.00: PE-760.00 33.05 36K (↓-3.5K)0K (↑162.5%)-26
LUPIN Call 810.00: CE-810.00 1.20 149K (↓-1.4K)0K (↓-60.7%)-8
LUPIN Call 820.00: CE-820.00 0.80 116K (↑1K)0K (↓-64.3%)-27
LUPIN Put 770.00: PE-770.00 41.40 18K (↑2K)0K (↓-10%)-19
LUPIN Call 830.00: CE-830.00 1.15 12K (↓-4.2K)0K (↑33.3%)-4
LUPIN Call 700.00: CE-700.00 40.15 1K (↓-0.7K)0K (↑250%)4
LUPIN Put 680.00: PE-680.00 1.70 29K (↓-2.1K)0K (↓-42.9%)-58
LUPIN Put 640.00: PE-640.00 0.80 7K (↑0K)0K (↑100%)-20
LUPIN Put 690.00: PE-690.00 4.85 6K (↑1K)0K (↑100%)-45
LUPIN Call 860.00: CE-860.00 0.50 32K (↓-0.7K)0K (↑200%)0
LUPIN Put 810.00: PE-810.00 66.50 1K (↑0K)0K (↑100%)-21
LUPIN Call 880.00: CE-880.00 0.50 6K (↑0K)0K (↑100%)0
LUPIN Put 780.00: PE-780.00 40.00 19K (↓-0.7K)0K (↓-50%)-32
LUPIN Put 800.00: PE-800.00 53.75 25K (↑0K)0K (↑0%)-29
LUPIN Call 840.00: CE-840.00 0.50 36K (↓-0.7K)0K (↓-66.7%)-38

Chart for LUPIN : Lupin Limited

Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 80.00: CE-80.00 3.40 7790K (↑1736K)7K (↓-11.3%)-31
YESBANK Call 90.00: CE-90.00 1.45 12857K (↓-173.8K)5K (↓-2.1%)-36
YESBANK Put 75.00: PE-75.00 4.05 3551K (↑310K)4K (↑16.2%)37
YESBANK Call 85.00: CE-85.00 2.20 6642K (↑110K)3K (↓-25.8%)-32
YESBANK Put 80.00: PE-80.00 7.05 6041K (↓-88K)3K (↓-18.5%)34
YESBANK Put 70.00: PE-70.00 2.35 5080K (↓-127.6K)3K (↓-12.4%)38
YESBANK Call 100.00: CE-100.00 0.75 9834K (↓-165K)2K (↓-26.7%)-35

Indiabulls Housing Finance Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 560.00: CE-560.00 21.90 743K (↑118K)3K (↓-12.1%)-18
IBULHSGFIN Call 600.00: CE-600.00 12.70 2490K (↑250K)3K (↓-37.8%)-21
IBULHSGFIN Put 500.00: PE-500.00 24.60 954K (↑142K)3K (↓-28.7%)13
IBULHSGFIN Call 540.00: CE-540.00 28.15 854K (↑127K)2K (↓-49.6%)-18
IBULHSGFIN Call 580.00: CE-580.00 16.90 1834K (↑91K)2K (↓-34.3%)-19
IBULHSGFIN Put 520.00: PE-520.00 33.60 445K (↓-41.6K)2K (↑37%)14
IBULHSGFIN Put 480.00: PE-480.00 17.55 393K (↓-32.8K)1K (↓-67.5%)13

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1300.00 2470K (↑22K)11
YESBANK CE-80.00 7790K (↑1736K)-31
RELIANCE PE-1280.00 1091K (↑168K)-34
RELIANCE PE-1260.00 1244K (↓-14K)-39
RELIANCE CE-1320.00 1248K (↑24K)7
SUNPHARMA CE-430.00 1322K (↑105K)53

Top Gainers

OptionOpen Interest %
COALINDIA PE-150.00 2K (↑2K)1900
PVR CE-1840.00 6K (↑0K)1400
SIEMENS CE-1340.00 6K (↑0K)1350
PNB CE-115.00 28K (↑0K)1100
JSWSTEEL CE-300.00 64K (↑0K)1100
M&M CE-680.00 3K (↓-1K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 43764K (↑6804K)-50
IDEA CE-7.00 36092K (↑5040K)-40
IDEA PE-5.00 24136K (↑616K)100
IDEA CE-6.00 18312K (↑2884K)-43
IDEA CE-10.00 17444K (↑28K)0
IDEA PE-7.00 16744K (↓-140K)47


OptionOpen Interest %
GMRINFRA CE-17.00 6885K (↑2475K)100
PFC PE-110.00 1897K (↑713K)16
GMRINFRA CE-16.00 7065K (↑675K)150
IDBI CE-30.00 1404K (↑624K)367
IDEA PE-5.00 24136K (↑616K)100
IDBI CE-32.00 852K (↑564K)600


OptionOpen Interest %
IDEA PE-5.00 24136K (↑616K)100
GMRINFRA CE-16.00 7065K (↑675K)150
GMRINFRA CE-17.00 6885K (↑2475K)100
YESBANK PE-75.00 3551K (↑310K)37
ICICIBANK CE-430.00 3090K (↑510K)9
YESBANK PE-50.00 2660K (↑187K)25

Top Losers

OptionOpen Interest %
PVR PE-1240.00 1K (↑0K)-99
IDBI CE-42.00 120K (↑120K)-99
FEDERALBNK CE-117.00 14K (↑0K)-95
EICHERMOT CE-21000.00 1K (↓-0K)-94
BAJAJFINSV PE-6000.00 0K (↓-0K)-93
GAIL PE-107.50 117K (↑0K)-93

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3757K (↓-129K)-7
NIFTY CE-11200.00 2022K (↑83K)-15
NIFTY CE-11100.00 1435K (↓-16K)-12
NIFTY CE-11300.00 1736K (↑97K)-21
NIFTY PE-10900.00 1408K (↑14K)-11
NIFTY PE-11100.00 1172K (↑213K)-4

Top Gainers

OptionOpen Interest %
NIFTY CE-12800.00 6K (↓-0K)480
NIFTY CE-12050.00 4K (↓-0K)50
NIFTY PE-9750.00 1K (↑0K)47
BANKNIFTY CE-31500.00 165K (↓-50K)24
NIFTY PE-9500.00 19K (↓-0K)23
NIFTY CE-10750.00 4K (↑0K)21

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3757K (↓-129K)-7
NIFTY CE-11500.00 2711K (↑237K)-23
NIFTY PE-10700.00 2501K (↓-12K)-19
NIFTY CE-11000.00 2482K (↓-4K)-8
NIFTY PE-10800.00 2114K (↓-231K)-14
NIFTY CE-11200.00 2022K (↑83K)-15


OptionOpen Interest %
NIFTY CE-13500.00 49K (↑2K)18
NIFTY PE-9500.00 19K (↓-0K)23
BANKNIFTY CE-31500.00 165K (↓-50K)24


OptionOpen Interest %
NIFTY PE-11700.00 383K (↑2K)1
NIFTY PE-11800.00 288K (↑3K)1
NIFTY CE-13000.00 146K (↑6K)7
NIFTY CE-13500.00 49K (↑2K)18
BANKNIFTY PE-28200.00 21K (↑4K)1
BANKNIFTY PE-28300.00 9K (↑4K)2

Top Losers

OptionOpen Interest %
NIFTY PE-9600.00 1K (↓-0K)-65
NIFTY PE-10150.00 1K (↓-0K)-52
BANKNIFTY CE-30100.00 3K (↑0K)-51
NIFTY PE-10350.00 5K (↓-0K)-49
BANKNIFTY PE-26000.00 100K (↓-9K)-46
NIFTY CE-12200.00 320K (↓-12K)-44

Free Options Tips

ACC Limited(ACC PE-1580) 9.4%
Adani Enterprises Limite(ADANIENT CE-145) 36.4%
Adani Ports and Specia(ADANIPORTS CE-430) 200%
Adani Power Limited(ADANIPOWER CE-66) 71.4%
Amara Raja Batteries L(AMARAJABAT CE-690) 25%
Ambuja Cements Limited(AMBUJACEM PE-210) 10%
Apollo Hospitals Ente(APOLLOHOSP PE-1200) 66.7%
Apollo Tyres Limited(APOLLOTYRE CE-185) 20%
Arvind Limited(ARVIND PE-48) 22.2%
Ashok Leyland Limited(ASHOKLEY CE-78) 50%
Asian Paints Limited(ASIANPAINT CE-1460) 8.3%
Aurobindo Pharma Limit(AUROPHARMA CE-560) 9.6%
Axis Bank Limited(AXISBANK CE-630) 36.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2350) 51.9%
Bajaj Finance Limited(BAJFINANCE CE-3850) 24.5%
Bank of Baroda(BANKBARODA CE-93) 18.1%
Bank of India(BANKINDIA CE-85) 33.3%
Bata India Limited(BATAINDIA CE-1360) 22.3%
Bharat Electronics Limited(BEL CE-90) 11.9%
Bharat Forge Limited(BHARATFORG PE-420) 21.7%
Bharti Airtel Limited(BHARTIARTL CE-330) 25.8%
Bharat Heavy Electricals Limi(BHEL PE-72) 96.2%
Biocon Limited(BIOCON PE-180) 480%
Bosch Limited(BOSCHLTD CE-13500) 100.6%
Bharat Petroleum Corporation(BPCL PE-340) 20.2%
Britannia Industries L(BRITANNIA PE-2500) 16.4%
Cadila Healthcare Limite(CADILAHC CE-215) 14.3%
Canara Bank(CANBK CE-215) 48.4%
Castrol India Limited(CASTROLIND CE-113) 35.6%
Century Textiles & Ind(CENTURYTEX CE-980) 7.1%
CESC Limited(CESC CE-840) 139%
Cipla Limited(CIPLA PE-505) 7.4%
Coal India Limited(COALINDIA PE-150) 1900%
Colgate Palmolive (India)(COLPAL CE-1230) 100%
Container Corporation of I(CONCOR PE-470) 177.8%
Cummins India Limited(CUMMINSIND PE-580) 32.9%
Dabur India Limited(DABUR CE-425) 30.9%
Dewan Housing Finance Corpora(DHFL CE-35) 83.8%
Dish TV India Limited(DISHTV CE-32) 0%
Divis Laboratories Limi(DIVISLAB CE-1480) 13.5%
DLF Limited(DLF CE-160) 23.2%
Dr. Reddys Laboratories (DRREDDY CE-2950) 25%
Eicher Motors Limited(EICHERMOT PE-14000) 61.1%
Engineers India Limite(ENGINERSIN PE-105) 69.6%
Exide Industries Limited(EXIDEIND CE-200) 16.7%
The Federal Bank Limit(FEDERALBNK CE-103) 100%
GAIL (India) Limited(GAIL PE-125) 60%
Glenmark Pharmaceuticals(GLENMARK PE-450) 169.5%
GMR Infrastructure Limite(GMRINFRA CE-16) 150%
Godrej Consumer Products(GODREJCP CE-720) 350%
Grasim Industries Limited(GRASIM CE-830) 175%
Havells India Limited(HAVELLS CE-710) 113%
HCL Technologies Limited(HCLTECH PE-1100) 19.3%
Housing Development Finance(HDFC PE-1800) 53.9%
HDFC Bank Limited(HDFCBANK PE-2200) 34.6%
Hero MotoCorp Limited(HEROMOTOCO CE-2200) 119.5%
Hexaware Technologies Li(HEXAWARE CE-350) 71.4%
Hindalco Industries Limi(HINDALCO CE-193) 25%
Hindustan Petroleum Cor(HINDPETRO CE-310) 100%
Hindustan Unilever Li(HINDUNILVR PE-1900) 30.6%
Hindustan Zinc Limited(HINDZINC CE-215) 60%
Indiabulls Housing Fin(IBULHSGFIN PE-520) 14.1%
ICICI Bank Limited(ICICIBANK PE-325) 50%
IDBI Bank Limited(IDBI CE-32) 600%
Idea Cellular Limited(IDEA PE-5) 100%
Indraprastha Gas Limited(IGL CE-355) 250%
IndusInd Bank Limited(INDUSINDBK CE-1640) 87.5%
Bharti Infratel Limited(INFRATEL CE-240) 78.8%
Infosys Limited(INFY CE-730) 22.7%
Indian Oil Corporation Limite(IOC PE-140) 2.7%
ITC Limited(ITC CE-310) 50%
Jindal Steel & Power L(JINDALSTEL PE-145) 13.4%
JSW Steel Limited(JSWSTEEL CE-300) 1100%
Jubilant Foodworks Limi(JUBLFOOD CE-1400) 130%
Just Dial Limited(JUSTDIAL CE-900) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1440) 15.3%
L&T Finance Holdings Li(L&TFH PE-115) 11.4%
LIC Housing Finance Lim(LICHSGFIN CE-590) 75%
Larsen & Toubro Limited(LT PE-1480) 32.9%
Lupin Limited(LUPIN CE-720) 8.2%
Mahindra & Mahindra Limit(M&M CE-680) 900%
Mahindra & Mahindra Fi(M&MFIN CE-370) 375%
Marico Limited(MARICO CE-430) 45.5%
Maruti Suzuki India Limit(MARUTI CE-5000) 46.6%
United Spirits Limited(MCDOWELL-N PE-550) 39.6%
MindTree Limited(MINDTREE PE-850) 42%
Motherson Sumi Systems(MOTHERSUMI CE-125) 33.3%
MRF Limited(MRF CE-58000) 63.6%
NCC Limited(NCC CE-95) 100%
NIFTY(NIFTY CE-12800) 480%
NIIT Technologies Limit(NIITTECH CE-1360) 307.3%
NMDC Limited(NMDC PE-105) 5.1%
NTPC Limited(NTPC PE-100) 400%
Oil India Limited(OIL PE-145) 26.7%
Oil & Natural Gas Corporatio(ONGC PE-148) 97.2%
Page Industries Limited(PAGEIND CE-18500) 21.8%
Petronet LNG Limited(PETRONET PE-210) 100%
Power Finance Corporation Lim(PFC PE-105) 20%
Pidilite Industries L(PIDILITIND PE-1200) 23.1%
Punjab National Bank(PNB CE-115) 1100%
Power Grid Corporation (POWERGRID CE-195) 16.3%
Rural Electrification Corp(RECLTD CE-130) 29.8%
Reliance Capital Limite(RELCAPITAL PE-50) 4.2%
Reliance Industries Lim(RELIANCE CE-1260) 16.2%
Reliance Infrastructure L(RELINFRA PE-38) 52.9%
Steel Authority of India Limi(SAIL PE-50) 19.2%
State Bank of India(SBIN PE-290) 23.9%
Siemens Limited(SIEMENS CE-1340) 1350%
SRF Limited(SRF CE-3500) 213.6%
Shriram Transport Fina(SRTRANSFIN CE-980) 26.2%
Strides Arcolab Limited(STAR PE-370) 40.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-460) 56.7%
Sun TV Network Limited(SUNTV PE-390) 29%
Tata Chemicals Limited(TATACHEM CE-630) 200%
Tata Elxsi Limited(TATAELXSI CE-690) 73.8%
Tata Global Beverages (TATAGLOBAL PE-200) 100%
Tata Motors Limited(TATAMOTORS CE-210) 100%
Tata Motors Limited(TATAMTRDVR CE-68) 66.7%
Tata Power Company Limit(TATAPOWER PE-71) 75%
Tata Steel Limited(TATASTEEL CE-560) 400%
Tata Consultancy Services Li(TCS PE-2040) 28.6%
Tech Mahindra Limited(TECHM CE-630) 61.3%
Titan Industries Limited(TITAN CE-1020) 18.3%
Torrent Pharmaceutica(TORNTPHARM CE-1760) 95.1%
Torrent Power Limited(TORNTPOWER PE-290) 26.3%
TVS Motor Company Limite(TVSMOTOR PE-370) 15%
United Breweries Limited(UBL PE-1280) 68.2%
UltraTech Cement Limi(ULTRACEMCO PE-3900) 43.2%
Union Bank of India(UNIONBANK CE-58) 18.8%
UPL Limited(UPL PE-613) 56.6%
Vedanta Limited(VEDL PE-170) 8.4%
Voltas Limited(VOLTAS CE-660) 66.7%
Wipro Limited(WIPRO CE-320) 600%
Yes Bank Limited(YESBANK CE-135) 50%
Zee Entertainment Enterprise(ZEEL CE-480) 16.7%