Lupin Limited

LUPIN Future | LUPIN Next Month Future | LUPIN Far Month Future | LUPIN Cash
Price: 738.25 (0.72) | Open Interest : 7485100 ↓ Sheds (-37800.00)

Active Options Tips of Lupin Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %
LUPIN Put 700.00: PE-700.00 2.65 105K (↓-1.4K)1K (↑402.5%)-28
LUPIN Call 760.00: CE-760.00 4.45 207K (↑0K)1K (↓-8.6%)-8
LUPIN Call 750.00: CE-750.00 7.75 212K (↓-35K)0K (↑7%)-2
LUPIN Call 740.00: CE-740.00 12.05 58K (↓-27.3K)0K (↑36.9%)9
LUPIN Put 720.00: PE-720.00 5.85 92K (↓-1.4K)0K (↑67.1%)-30
LUPIN Call 780.00: CE-780.00 1.55 159K (↓-23.1K)0K (↓-26.7%)-23
LUPIN Call 730.00: CE-730.00 17.40 27K (↓-15.4K)0K (↑75%)20
LUPIN Put 710.00: PE-710.00 3.95 18K (↑2K)0K (↑75.5%)-33
LUPIN Put 730.00: PE-730.00 9.05 23K (↓-15.4K)0K (↓-8.3%)-28
LUPIN Call 800.00: CE-800.00 0.70 179K (↓-25.2K)0K (↓-59.1%)0
LUPIN Call 770.00: CE-770.00 2.70 85K (↑1K)0K (↓-21.8%)-14
LUPIN Put 740.00: PE-740.00 13.55 36K (↓-14.7K)0K (↑3.5%)-24
LUPIN Call 720.00: CE-720.00 24.00 15K (↑8K)0K (↑1020%)7
LUPIN Call 790.00: CE-790.00 0.95 99K (↓-9.1K)0K (↓-28.6%)-17
LUPIN Put 680.00: PE-680.00 1.00 27K (↓-1.4K)0K (↑1050%)-33
LUPIN Call 820.00: CE-820.00 0.25 102K (↓-4.9K)0K (↑300%)25
LUPIN Call 810.00: CE-810.00 0.25 142K (↓-0.7K)0K (↑35.7%)-17
LUPIN Put 750.00: PE-750.00 18.90 14K (↓-2.8K)0K (↓-52.6%)-21
LUPIN Put 760.00: PE-760.00 22.45 32K (↓-0.7K)0K (↓-58.3%)-21
LUPIN Put 690.00: PE-690.00 3.50 8K (↑2K)0K (↑100%)-28
LUPIN Put 800.00: PE-800.00 61.00 22K (↓-1.4K)0K (↑100%)-8
LUPIN Put 900.00: PE-900.00 164.00 15K (↓-1.4K)0K (↑100%)17
LUPIN Call 870.00: CE-870.00 0.10 8K (↑0K)0K (↑100%)0
LUPIN Put 670.00: PE-670.00 1.00 3K (↑0K)0K (↑100%)-75
LUPIN Put 660.00: PE-660.00 1.05 8K (↓-0.7K)0K (↑100%)-13
LUPIN Call 880.00: CE-880.00 1.95 5K (↑0K)0K (↑100%)457
LUPIN Call 860.00: CE-860.00 0.05 32K (↑0K)0K (↓-66.7%)-50
LUPIN Put 770.00: PE-770.00 50.10 15K (↓-0.7K)0K (↓-75%)47
LUPIN Call 850.00: CE-850.00 0.20 28K (↓-0.7K)0K (↓-50%)-33
LUPIN Put 880.00: PE-880.00 145.00 0K (↓-0.7K)0K (↑100%)46
LUPIN Call 830.00: CE-830.00 0.20 11K (↓-0.7K)0K (↑100%)-83

Chart for LUPIN : Lupin Limited

Powered by iCharts

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 60.00: CE-60.00 3.70 3689K (↑117K)9K (↑47.8%)19
YESBANK Call 70.00: CE-70.00 1.30 6455K (↓-822.8K)8K (↓-38.6%)13
YESBANK Put 50.00: PE-50.00 1.30 4732K (↑1129K)7K (↓-14.5%)-33
YESBANK Call 65.00: CE-65.00 2.15 5012K (↑187K)6K (↓-33.2%)16
YESBANK Put 55.00: PE-55.00 2.30 2605K (↑13K)5K (↓-38.8%)-39
YESBANK Call 80.00: CE-80.00 0.60 7975K (↓-891K)4K (↓-48.8%)9
YESBANK Put 60.00: PE-60.00 4.30 3887K (↑202K)4K (↓-62.7%)-33

ICICI Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 400.00: CE-400.00 5.30 1517K (↑985K)8K (↑560.9%)-19
ICICIBANK Call 410.00: CE-410.00 2.70 1620K (↑89K)5K (↑42.6%)-7
ICICIBANK Put 390.00: PE-390.00 4.35 991K (↓-89.4K)4K (↑201.5%)36
ICICIBANK Put 380.00: PE-380.00 1.95 1033K (↑219K)4K (↑545.1%)15
ICICIBANK Call 420.00: CE-420.00 1.65 2809K (↑194K)4K (↑11.6%)22
ICICIBANK Call 430.00: CE-430.00 1.10 2602K (↓-299.8K)3K (↑51.8%)38
ICICIBANK Put 400.00: PE-400.00 9.10 1033K (↓-413.9K)3K (↓-34.6%)37

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1280.00 997K (↓-406K)173
RELIANCE CE-1300.00 2318K (↓-69K)146
RELIANCE CE-1260.00 1471K (↑19K)141
RELIANCE PE-1240.00 869K (↓-274K)-56
RELIANCE PE-1220.00 592K (↓-13K)-48
RELIANCE PE-1200.00 1218K (↓-16K)-35

Top Gainers

OptionOpen Interest %
WIPRO CE-310.00 10K (↑3K)3900
TATAMTRDVR CE-77.50 78K (↑12K)2900
SIEMENS CE-1340.00 5K (↓-1K)1800
UPL CE-660.00 38K (↑0K)1500
HAVELLS CE-800.00 45K (↓-1K)1500
TATASTEEL PE-250.00 13K (↑11K)1500

Volume Leaders

OptionOpen Interest %
IDEA CE-7.00 46984K (↓-3612K)100
IDEA CE-8.00 44408K (↑28K)0
IDEA CE-6.00 34048K (↑2772K)200
IDEA PE-5.00 21280K (↓-700K)-50
IDEA CE-9.00 16324K (↑0K)0
IDEA PE-7.00 15428K (↓-588K)-22


OptionOpen Interest %
IDEA CE-6.00 34048K (↑2772K)200
SBIN CE-285.00 3732K (↑822K)105
ADANIPOWER CE-60.00 2000K (↑640K)15
ITC PE-230.00 955K (↑626K)100
GMRINFRA CE-15.00 7200K (↑495K)50
ASHOKLEY CE-60.00 3276K (↑378K)106


OptionOpen Interest %
IDEA CE-6.00 34048K (↑2772K)200
GMRINFRA CE-15.00 7200K (↑495K)50
YESBANK CE-65.00 5012K (↑187K)16
SBIN CE-310.00 4383K (↑81K)100
SBIN CE-285.00 3732K (↑822K)105
YESBANK CE-60.00 3689K (↑117K)19

Top Losers

OptionOpen Interest %
SRF CE-3350.00 1K (↑0K)-99
AUROPHARMA CE-710.00 0K (↑0K)-98
AMARAJABAT CE-740.00 0K (↓-1K)-98
TORNTPHARM PE-1440.00 3K (↑0K)-98
HINDZINC CE-202.50 6K (↑6K)-96
PEL CE-2300.00 4K (↑0K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-27500.00 590K (↑175K)16
BANKNIFTY CE-27000.00 373K (↑250K)5
BANKNIFTY PE-26500.00 333K (↑162K)5
NIFTY CE-10900.00 1941K (↓-128K)91
NIFTY CE-10800.00 1428K (↑113K)74
NIFTY PE-10700.00 2580K (↑251K)-42

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-31700.00 0K (↑0K)5900
NIFTY PE-10050.00 5K (↑4K)286
NIFTY CE-10950.00 571K (↑212K)94
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-10900.00 1941K (↓-128K)91
NIFTY CE-11050.00 414K (↑9K)90

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-11500.00 2770K (↓-22K)-2
NIFTY CE-11100.00 2759K (↑9K)77
NIFTY CE-11200.00 2686K (↑8K)58
NIFTY PE-10500.00 2586K (↑65K)-44
NIFTY PE-10700.00 2580K (↑251K)-42


OptionOpen Interest %
NIFTY CE-10950.00 571K (↑212K)94
NIFTY CE-10700.00 599K (↑210K)62
BANKNIFTY CE-27500.00 590K (↑175K)16
NIFTY CE-10800.00 1428K (↑113K)74
BANKNIFTY CE-28000.00 686K (↑111K)16
NIFTY CE-11000.00 4596K (↑88K)93


OptionOpen Interest %
NIFTY CE-11000.00 4596K (↑88K)93
NIFTY CE-11100.00 2759K (↑9K)77
NIFTY CE-11200.00 2686K (↑8K)58
NIFTY CE-10800.00 1428K (↑113K)74
BANKNIFTY CE-28000.00 686K (↑111K)16
NIFTY CE-10700.00 599K (↑210K)62

Top Losers

OptionOpen Interest %
NIFTY CE-12800.00 6K (↑0K)-60
BANKNIFTY CE-32000.00 59K (↑2K)-51
NIFTY PE-9500.00 37K (↑17K)-46
NIFTY PE-10550.00 248K (↑55K)-45
NIFTY PE-10600.00 2136K (↑189K)-44
NIFTY PE-10500.00 2586K (↑65K)-44

Free Options Tips

ACC Limited(ACC CE-1640) 39.3%
Adani Enterprises Limite(ADANIENT CE-155) 100%
Adani Ports and Specia(ADANIPORTS CE-390) 80%
Adani Power Limited(ADANIPOWER PE-59) 46.8%
Amara Raja Batteries L(AMARAJABAT CE-640) 110.7%
Ambuja Cements Limited(AMBUJACEM PE-180) 66.7%
Apollo Hospitals Ente(APOLLOHOSP PE-1600) 24.4%
Apollo Tyres Limited(APOLLOTYRE CE-135) 139%
Arvind Limited(ARVIND CE-50) 111.1%
Ashok Leyland Limited(ASHOKLEY CE-63) 137.5%
Asian Paints Limited(ASIANPAINT PE-1420) 30%
Aurobindo Pharma Limit(AUROPHARMA PE-480) 257.1%
Axis Bank Limited(AXISBANK PE-550) 900%
Bajaj Auto Limited(BAJAJ-AUTO CE-3000) 32.5%
Bajaj Finance Limited(BAJFINANCE CE-4000) 200%
Bank of Baroda(BANKBARODA CE-118) 200%
Bank of India(BANKINDIA CE-80) 300%
Bata India Limited(BATAINDIA CE-1420) 49.4%
Bharat Electronics Limited(BEL CE-103) 333.3%
Bharat Forge Limited(BHARATFORG CE-400) 82.6%
Bharti Airtel Limited(BHARTIARTL CE-410) 50%
Bharat Heavy Electricals Limi(BHEL CE-53) 500%
Biocon Limited(BIOCON CE-290) 200%
Bosch Limited(BOSCHLTD PE-12250) 150%
Bharat Petroleum Corporation(BPCL CE-330) 269.7%
Britannia Industries L(BRITANNIA CE-2350) 37.5%
Cadila Healthcare Limite(CADILAHC CE-220) 136.4%
Canara Bank(CANBK CE-265) 500%
Castrol India Limited(CASTROLIND CE-125) 200%
Century Textiles & Ind(CENTURYTEX PE-940) 214.5%
CESC Limited(CESC CE-830) 63.6%
Cipla Limited(CIPLA CE-600) 500%
Coal India Limited(COALINDIA CE-195) 200%
Colgate Palmolive (India)(COLPAL PE-1130) 640%
Container Corporation of I(CONCOR CE-520) 175%
Cummins India Limited(CUMMINSIND CE-740) 500%
Dabur India Limited(DABUR PE-410) 50%
Dewan Housing Finance Corpora(DHFL CE-50) 175%
Dish TV India Limited(DISHTV CE-25) 150%
Divis Laboratories Limi(DIVISLAB CE-1720) 600%
DLF Limited(DLF CE-185) 100%
Dr. Reddys Laboratories (DRREDDY CE-3000) 50%
Eicher Motors Limited(EICHERMOT CE-21000) 100%
Engineers India Limited(ENGINERSIN CE-98) 260%
Exide Industries Limited(EXIDEIND CE-175) 189.7%
The Federal Bank Limite(FEDERALBNK CE-88) 100%
GAIL (India) Limited(GAIL CE-143) 200%
Glenmark Pharmaceuticals(GLENMARK CE-380) 146.7%
GMR Infrastructure Limite(GMRINFRA CE-16) 100%
Godrej Consumer Products(GODREJCP PE-570) 280%
Grasim Industries Limited(GRASIM CE-920) 400%
Havells India Limited(HAVELLS CE-800) 1500%
HCL Technologies Limited(HCLTECH CE-1060) 35.4%
Housing Development Finance(HDFC CE-2220) 100%
HDFC Bank Limited(HDFCBANK CE-2700) 750%
Hero MotoCorp Limited(HEROMOTOCO PE-1950) 200%
Hexaware Technologies Li(HEXAWARE PE-330) 400%
Hindalco Industries Limi(HINDALCO CE-205) 200%
Hindustan Petroleum Cor(HINDPETRO CE-275) 250%
Hindustan Unilever Li(HINDUNILVR PE-1600) 66.7%
Hindustan Zinc Limited(HINDZINC CE-200) 37.5%
Indiabulls Housing Fin(IBULHSGFIN CE-440) 38.5%
ICICI Bank Limited(ICICIBANK CE-440) 55.6%
IDBI Bank Limited(IDBI CE-26) 0%
Idea Cellular Limited(IDEA CE-6) 200%
Indraprastha Gas Limited(IGL CE-345) 40%
IndusInd Bank Limited(INDUSINDBK PE-1180) 191.3%
Bharti Infratel Limited(INFRATEL CE-265) 88.9%
Infosys Limited(INFY CE-810) 47.7%
Indian Oil Corporation Limite(IOC PE-108) 366.7%
ITC Limited(ITC PE-220) 700%
Jindal Steel & Power L(JINDALSTEL CE-130) 200%
JSW Steel Limited(JSWSTEEL CE-250) 133.3%
Jubilant Foodworks Limit(JUBLFOOD PE-980) 500%
Just Dial Limited(JUSTDIAL CE-900) 200%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 430%
L&T Finance Holdings Lim(L&TFH PE-78) 250%
LIC Housing Finance Lim(LICHSGFIN CE-550) 133.3%
Larsen & Toubro Limited(LT CE-1560) 185.7%
Lupin Limited(LUPIN CE-880) 457.1%
Mahindra & Mahindra Limit(M&M CE-560) 307.1%
Mahindra & Mahindra Fi(M&MFIN PE-260) 200%
Marico Limited(MARICO PE-350) 400%
Maruti Suzuki India Limit(MARUTI CE-7700) 860%
United Spirits Limited(MCDOWELL-N CE-570) 58.5%
MindTree Limited(MINDTREE CE-740) 80.5%
Motherson Sumi Systems (MOTHERSUMI PE-88) 250%
MRF Limited(MRF PE-54000) 94.2%
NCC Limited(NCC PE-35) 200%
NIFTY(NIFTY PE-10050) 285.7%
NIIT Technologies Limit(NIITTECH CE-1400) 156.6%
NMDC Limited(NMDC PE-68) 100%
NTPC Limited(NTPC CE-130) 200%
Oil India Limited(OIL CE-143) 411.1%
Oil & Natural Gas Corporatio(ONGC CE-125) 271.4%
Page Industries Limited(PAGEIND CE-19000) 176.6%
Petronet LNG Limited(PETRONET PE-245) 101.4%
Power Finance Corporation Lim(PFC CE-115) 100%
Pidilite Industries L(PIDILITIND CE-1500) 900%
Punjab National Bank(PNB CE-68) 150%
Power Grid Corporation (POWERGRID PE-215) 16.5%
Rural Electrification Corp(RECLTD CE-148) 100%
Reliance Capital Limite(RELCAPITAL CE-30) 28.1%
Reliance Industries Lim(RELIANCE CE-1280) 172.7%
Reliance Infrastructure L(RELINFRA CE-53) 66.7%
Steel Authority of India Limi(SAIL CE-35) 200%
State Bank of India(SBIN PE-230) 400%
Siemens Limited(SIEMENS CE-1340) 1800%
SRF Limited(SRF CE-3150) 169.4%
Shriram Transport Fin(SRTRANSFIN PE-1100) 137.3%
Strides Arcolab Limited(STAR PE-340) 36.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 250%
Sun TV Network Limited(SUNTV CE-460) 179%
Tata Chemicals Limited(TATACHEM CE-550) 29.9%
Tata Elxsi Limited(TATAELXSI CE-780) 566.7%
Tata Global Beverages (TATAGLOBAL CE-265) 95.8%
Tata Motors Limited(TATAMOTORS PE-75) 300%
Tata Motors Limited(TATAMTRDVR CE-78) 2900%
Tata Power Company Limit(TATAPOWER CE-63) 200%
Tata Steel Limited(TATASTEEL PE-250) 1500%
Tata Consultancy Services Li(TCS CE-2280) 134.3%
Tech Mahindra Limited(TECHM CE-730) 250%
Titan Industries Limited(TITAN PE-840) 900%
Torrent Pharmaceutica(TORNTPHARM CE-1660) 21.6%
Torrent Power Limited(TORNTPOWER CE-330) 66.7%
TVS Motor Company Limite(TVSMOTOR CE-440) 400%
United Breweries Limited(UBL PE-1340) 35.2%
UltraTech Cement Limi(ULTRACEMCO PE-4350) 60.5%
Union Bank of India(UNIONBANK PE-78) 144.4%
UPL Limited(UPL CE-660) 1500%
Vedanta Limited(VEDL CE-153) 200%
Voltas Limited(VOLTAS CE-640) 160%
Wipro Limited(WIPRO CE-310) 3900%
Yes Bank Limited(YESBANK CE-160) 100%
Zee Entertainment Enterprise(ZEEL CE-350) 190.9%