LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 531.00 (0.19) | Open Interest : 7110400 ↓ Sheds (-89100.00)

Active Options Tips of LIC Housing Finance Limited (30-May-2019)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 560.00: CE-560.00 2.20 169K (↑87K)1K (↑319.8%)-64
LICHSGFIN Call 550.00: CE-550.00 3.35 165K (↓-41.8K)1K (↑92.7%)-60
LICHSGFIN Call 540.00: CE-540.00 5.80 129K (↑11K)0K (↑53.5%)-50
LICHSGFIN Put 520.00: PE-520.00 5.10 47K (↓-8.8K)0K (↑72.1%)-52
LICHSGFIN Put 510.00: PE-510.00 2.90 92K (↑34K)0K (↑73.4%)-61
LICHSGFIN Put 540.00: PE-540.00 14.95 21K (↑10K)0K (↑1900%)-39
LICHSGFIN Call 570.00: CE-570.00 1.60 36K (↑21K)0K (↑3700%)-60
LICHSGFIN Put 530.00: PE-530.00 9.15 50K (↑25K)0K (↑93.3%)-40
LICHSGFIN Put 550.00: PE-550.00 21.00 28K (↑25K)0K (↑100%)-67
LICHSGFIN Call 580.00: CE-580.00 0.85 48K (↑9K)0K (↑214%)-74
LICHSGFIN Put 500.00: PE-500.00 1.45 76K (↓-13.2K)0K (↑7.7%)-72
LICHSGFIN Call 530.00: CE-530.00 9.15 70K (↓-13.2K)0K (↓-58.5%)-41
LICHSGFIN Call 600.00: CE-600.00 0.65 51K (↓-13.2K)0K (↑8.3%)-65
LICHSGFIN Call 520.00: CE-520.00 15.30 46K (↓-7.7K)0K (↑100%)-27
LICHSGFIN Put 480.00: PE-480.00 0.90 73K (↑0K)0K (↓-33.3%)-63
LICHSGFIN Put 490.00: PE-490.00 1.20 61K (↓-4.4K)0K (↑100%)-63
LICHSGFIN Put 450.00: PE-450.00 0.10 42K (↓-7.7K)0K (↑266.7%)-92
LICHSGFIN Put 440.00: PE-440.00 0.05 47K (↓-2.2K)0K (↑0%)-94
LICHSGFIN Put 560.00: PE-560.00 20.00 2K (↑2K)0K (↑100%)-76
LICHSGFIN Call 510.00: CE-510.00 35.00 45K (↓-1.1K)0K (↓-68.2%)17
LICHSGFIN Put 460.00: PE-460.00 0.40 37K (↑0K)0K (↑100%)-73
LICHSGFIN Call 500.00: CE-500.00 36.85 61K (↓-3.3K)0K (↓-25%)10
LICHSGFIN Put 430.00: PE-430.00 0.35 17K (↓-2.2K)0K (↑100%)-67
LICHSGFIN Put 470.00: PE-470.00 0.40 42K (↓-3.3K)0K (↓-44.4%)-81
LICHSGFIN Call 490.00: CE-490.00 60.00 68K (↑1K)0K (↑100%)34
LICHSGFIN Call 480.00: CE-480.00 68.80 39K (↑0K)0K (↓-50%)29
LICHSGFIN Call 590.00: CE-590.00 0.85 14K (↑0K)0K (↑0%)-60

Chart for LICHSGFIN : LIC Housing Finance Limited

Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 3.05 5458K (↑308K)11K (↑171.8%)-51
YESBANK Put 140.00: PE-140.00 6.70 2972K (↓-273K)8K (↑181.3%)-41
YESBANK Call 160.00: CE-160.00 1.70 5049K (↑310K)7K (↑190.6%)-59
YESBANK Call 140.00: CE-140.00 6.65 2706K (↓-724.5K)5K (↑27.5%)-30
YESBANK Put 130.00: PE-130.00 3.60 2898K (↓-47.3K)4K (↑37.4%)-46
YESBANK Call 180.00: CE-180.00 0.80 5476K (↓-122.5K)4K (↑97.1%)-58
YESBANK Call 170.00: CE-170.00 1.15 5313K (↓-77K)4K (↑173%)-60

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 3.25 5206K (↓-547.3K)11K (↑80.8%)-49
ICICIBANK Call 430.00: CE-430.00 1.35 3894K (↑953K)11K (↑214%)-64
ICICIBANK Put 410.00: PE-410.00 6.20 832K (↑371K)7K (↑562%)-57
ICICIBANK Put 400.00: PE-400.00 2.90 1823K (↑72K)7K (↑84.8%)-72
ICICIBANK Put 390.00: PE-390.00 1.05 1983K (↓-2726.6K)5K (↑52.8%)-86
ICICIBANK Call 425.00: CE-425.00 2.20 930K (↑32K)4K (↑592%)-56
ICICIBANK Call 410.00: CE-410.00 6.95 1904K (↓-506K)4K (↓-15.6%)-35

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 3444K (↑997K)-72
SBIN CE-360.00 6306K (↑3438K)-71
RELIANCE CE-1380.00 1303K (↑458K)-66
RELIANCE CE-1420.00 1692K (↑497K)-78
MARUTI CE-7200.00 202K (↑56K)-66
ICICIBANK CE-420.00 5206K (↓-547K)-49

Top Gainers

OptionOpen Interest %
NATIONALUM CE-61.00 48K (↑16K)1000
RELIANCE PE-960.00 33K (↑0K)575
BEL CE-109.30 54K (↑48K)400
BHARATFIN CE-1080.00 15K (↓-2K)317
NCC CE-127.50 32K (↑24K)275
BEL CE-111.80 30K (↑24K)267

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 16530K (↑139K)0
IDEA CE-17.00 13033K (↑20K)0
SUZLON CE-9.00 12768K (↑228K)0
IDEA CE-13.00 12735K (↑3000K)-13
IDEA CE-14.00 12358K (↑954K)-25
GMRINFRA CE-18.00 10800K (↑900K)-60


OptionOpen Interest %
ITC PE-290.00 1577K (↑317K)72
ITC PE-280.00 1550K (↑281K)35
VEDL PE-155.00 442K (↑182K)47
DISHTV CE-34.00 576K (↑176K)17
VEDL PE-160.00 715K (↑145K)59
SAIL PE-52.00 816K (↑120K)26


OptionOpen Interest %
ITC PE-290.00 1577K (↑317K)72
ITC PE-280.00 1550K (↑281K)35
WIPRO PE-290.00 1219K (↑10K)3
DISHTV CE-33.00 1032K (↑40K)19
VEDL PE-150.00 863K (↑32K)33
SAIL PE-52.00 816K (↑120K)26

Top Losers

OptionOpen Interest %
NESTLEIND PE-10000.00 1K (↓-0K)-99
PEL CE-2600.00 30K (↓-6K)-99
ENGINERSIN CE-127.50 4K (↑0K)-99
NESTLEIND PE-9500.00 0K (↓-0K)-99
NATIONALUM PE-45.50 8K (↑8K)-99
RAMCOCEM PE-740.00 2K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 4774K (↑991K)-77
NIFTY CE-12500.00 5730K (↑1899K)-85
BANKNIFTY CE-32000.00 618K (↑236K)-89
NIFTY PE-11700.00 1572K (↓-74K)-44
NIFTY CE-12200.00 2514K (↑791K)-82
NIFTY PE-11500.00 2237K (↑198K)-62

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28400.00 1K (↑0K)22
NIFTY PE-12700.00 3K (↓-1K)9
NIFTY PE-12300.00 5K (↑3K)7
NIFTY PE-12400.00 6K (↑0K)7
NIFTY PE-13000.00 433K (↓-11K)6
NIFTY PE-12500.00 644K (↑93K)6

Volume Leaders

OptionOpen Interest %
NIFTY CE-12500.00 5730K (↑1899K)-85
NIFTY CE-12000.00 4774K (↑991K)-77
NIFTY CE-13000.00 3912K (↑968K)-77
NIFTY PE-11000.00 3825K (↓-98K)-81
NIFTY CE-12200.00 2514K (↑791K)-82
NIFTY PE-11500.00 2237K (↑198K)-62


OptionOpen Interest %


OptionOpen Interest %
NIFTY PE-12500.00 644K (↑93K)6
NIFTY PE-12300.00 5K (↑3K)7

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27200.00 1K (↓-0K)-95
BANKNIFTY PE-25500.00 53K (↓-12K)-91
BANKNIFTY PE-27300.00 1K (↓-1K)-91
BANKNIFTY PE-27800.00 1K (↓-1K)-91
BANKNIFTY CE-32300.00 20K (↑9K)-90
BANKNIFTY CE-32200.00 29K (↑25K)-90

Free Options Tips

ACC Limited(ACC CE-1560) 61.7%
Adani Enterprises Limite(ADANIENT CE-110) 44.9%
Adani Ports and Specia(ADANIPORTS CE-350) 100.7%
Adani Power Limited(ADANIPOWER CE-40) -12.9%
Ajanta Pharma Limited(AJANTPHARM PE-1040) -1.7%
Allahabad Bank(ALBK PE-45) 26.3%
Amara Raja Batteries L(AMARAJABAT PE-640) -3.2%
Ambuja Cements Limited(AMBUJACEM CE-210) 25%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 53.9%
Apollo Tyres Limited(APOLLOTYRE PE-210) -7.3%
Arvind Limited(ARVIND PE-60) 140%
Ashok Leyland Limited(ASHOKLEY CE-83) 12.2%
Asian Paints Limited(ASIANPAINT CE-1300) 16.1%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 33.3%
Axis Bank Limited(AXISBANK CE-710) 12.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 3.8%
Bajaj Finance Limited(BAJFINANCE CE-2700) 30.4%
Bank of Baroda(BANKBARODA CE-153) 200%
Bank of India(BANKINDIA CE-83) 93.7%
Bata India Limited(BATAINDIA PE-1400) 8.9%
Bharat Electronics Limited(BEL CE-109) 400%
BEML Limited(BEML CE-1120) 200%
Bharat Financial Inclu(BHARATFIN CE-1080) 317.4%
Bharat Forge Limited(BHARATFORG CE-590) 100%
Bharti Airtel Limited(BHARTIARTL CE-310) 16.3%
Bharat Heavy Electricals Limi(BHEL CE-81) 100%
Biocon Limited(BIOCON PE-600) 11.4%
Bosch Limited(BOSCHLTD PE-17000) -8.3%
Bharat Petroleum Corporation(BPCL CE-340) 48%
Britannia Industries L(BRITANNIA CE-2500) 72.7%
Cadila Healthcare Limite(CADILAHC PE-285) 7.7%
Canara Bank(CANBK CE-245) 10.1%
Castrol India Limited(CASTROLIND PE-150) -17.9%
CEAT Limited(CEATLTD CE-960) 10.4%
Century Textiles & Ind(CENTURYTEX CE-920) 52.1%
CESC Limited(CESC CE-710) 68.1%
Cipla Limited(CIPLA CE-545) -8.6%
Coal India Limited(COALINDIA CE-230) 20.4%
Colgate Palmolive (India)(COLPAL PE-1160) -30.1%
Container Corporation of I(CONCOR CE-510) -2%
Cummins India Limited(CUMMINSIND PE-740) -20%
Dabur India Limited(DABUR CE-425) 200%
Dewan Housing Finance Corpor(DHFL PE-180) 20.2%
Dish TV India Limited(DISHTV CE-31) 40%
Divis Laboratories Limi(DIVISLAB CE-1880) 181.8%
DLF Limited(DLF CE-160) 41.5%
Dr. Reddys Laboratories (DRREDDY PE-2200) 63.9%
Eicher Motors Limited(EICHERMOT PE-21000) 66%
Engineers India Limite(ENGINERSIN CE-110) 21.7%
Exide Industries Limited(EXIDEIND PE-220) -4.6%
The Federal Bank Limite(FEDERALBNK CE-93) 69.7%
GAIL (India) Limited(GAIL CE-330) 2%
Glenmark Pharmaceuticals(GLENMARK PE-620) 14.6%
GMR Infrastructure Limite(GMRINFRA CE-15) 33.3%
Godrej Consumer Products(GODREJCP PE-680) 0.8%
Godrej Industries Limit(GODREJIND CE-520) 220%
Grasim Industries Limited(GRASIM CE-810) 141.8%
Havells India Limited(HAVELLS PE-770) 12.3%
HCL Technologies Limited(HCLTECH PE-1120) 1%
Housing Development Finance(HDFC PE-1840) 33.3%
HDFC Bank Limited(HDFCBANK CE-2580) 73.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2100) 66.2%
Hexaware Technologies Li(HEXAWARE CE-300) -2.5%
Hindalco Industries Limi(HINDALCO PE-200) 21.8%
Hindustan Petroleum Cor(HINDPETRO CE-275) 54.6%
Hindustan Unilever Li(HINDUNILVR PE-1540) 118.8%
Hindustan Zinc Limited(HINDZINC CE-300) 0%
Indiabulls Housing Fin(IBULHSGFIN CE-660) 2.9%
ICICI Bank Limited(ICICIBANK PE-280) 50%
IDBI Bank Limited(IDBI CE-38) -5.9%
Idea Cellular Limited(IDEA PE-18) 82.8%
IDFC Limited(IDFC CE-35) 9.5%
IFCI Limited(IFCI CE-15) 0%
Indraprastha Gas Limited(IGL CE-300) 27.2%
The India Cements Limited(INDIACEM CE-98) 67.8%
IndusInd Bank Limited(INDUSINDBK PE-1820) 126.3%
Bharti Infratel Limited(INFRATEL CE-265) -1.9%
Infosys Limited(INFY PE-800) 16.3%
Indian Oil Corporation Limite(IOC CE-140) 18.7%
IRB Infrastructure Developers(IRB CE-110) 66.8%
ITC Limited(ITC PE-300) 110.6%
Jet Airways (India) Li(JETAIRWAYS CE-190) 65%
Jindal Steel & Power L(JINDALSTEL PE-185) 30.9%
Jain Irrigation Systems(JISLJALEQS PE-55) -6%
JSW Steel Limited(JSWSTEEL CE-350) 0%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 26.2%
Just Dial Limited(JUSTDIAL CE-620) 11.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1340) 5.9%
Kaveri Seed Company Limited(KSCL CE-480) 22.2%
The Karnataka Bank Limite(KTKBANK PE-108) 36%
L&T Finance Holdings Li(L&TFH CE-118) 9.6%
LIC Housing Finance Lim(LICHSGFIN CE-490) 33.8%
Larsen & Toubro Limited(LT PE-1240) 26.7%
Lupin Limited(LUPIN CE-700) 22.5%
Mahindra & Mahindra Limit(M&M CE-760) 0%
Mahindra & Mahindra Fi(M&MFIN CE-370) 34.4%
Marico Limited(MARICO PE-370) 6.5%
Maruti Suzuki India Limit(MARUTI PE-8600) 6.8%
United Spirits Limited(MCDOWELL-N PE-530) 4.2%
MindTree Limited(MINDTREE CE-960) -5.8%
Motherson Sumi Systems(MOTHERSUMI PE-135) 16.9%
MRF Limited(MRF CE-53500) -3.8%
NCC Limited(NCC CE-128) 275%
NHPC Limited(NHPC PE-25) 12.5%
NIFTY(NIFTY PE-12700) 8.9%
NIIT Technologies Limit(NIITTECH CE-1400) 0%
NMDC Limited(NMDC CE-93) 80.5%
NTPC Limited(NTPC CE-123) 52.1%
Oil India Limited(OIL CE-183) 0%
Oil & Natural Gas Corporatio(ONGC PE-180) 25.5%
Oriental Bank of Commer(ORIENTBANK CE-90) 25.1%
PC Jeweller Limited(PCJEWELLER PE-70) 54.6%
Petronet LNG Limited(PETRONET CE-225) 28.9%
Power Finance Corporation Lim(PFC PE-145) 15.9%
Pidilite Industries L(PIDILITIND CE-1160) -3.1%
Punjab National Bank(PNB CE-78) 14.2%
Power Grid Corporation (POWERGRID CE-198) 0%
Rural Electrification Corp(RECLTD CE-133) 56.9%
Reliance Capital Limit(RELCAPITAL CE-100) 32.4%
Reliance Industries Limi(RELIANCE PE-960) 575%
Reliance Infrastructure (RELINFRA PE-140) 16.1%
Reliance Power Limited(RPOWER CE-13) 100%
Steel Authority of India Limi(SAIL PE-52) 26.3%
State Bank of India(SBIN CE-280) 16.8%
Siemens Limited(SIEMENS CE-1100) 29.5%
The South Indian Bank Li(SOUTHBANK PE-18) 142.4%
SRF Limited(SRF CE-2350) 13.9%
Shriram Transport Fin(SRTRANSFIN CE-1020) 82.3%
Strides Arcolab Limited(STAR PE-420) -27.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 12.7%
Sun TV Network Limited(SUNTV CE-480) 26.5%
Syndicate Bank(SYNDIBANK CE-33) 1.7%
Tata Chemicals Limited(TATACHEM PE-650) -7.6%
Tata Communications Limi(TATACOMM PE-530) 57.1%
Tata Elxsi Limited(TATAELXSI PE-900) 3.2%
Tata Global Beverages (TATAGLOBAL PE-240) 8.3%
Tata Motors Limited(TATAMOTORS PE-260) 13.6%
Tata Motors Limited(TATAMTRDVR PE-128) 123.4%
Tata Power Company Limit(TATAPOWER CE-62) 39%
Tata Steel Limited(TATASTEEL PE-540) 14.1%
Tata Consultancy Services Li(TCS CE-2040) 23.1%
Tech Mahindra Limited(TECHM PE-840) 9.6%
Titan Industries Limited(TITAN PE-900) 40%
Torrent Pharmaceutica(TORNTPHARM PE-1600) -5%
Torrent Power Limited(TORNTPOWER PE-230) -38.3%
TV18 Broadcast Limited(TV18BRDCST PE-25) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-460) 19.3%
United Breweries Limited(UBL PE-1440) 18%
UltraTech Cement Limi(ULTRACEMCO CE-4100) 98%
Union Bank of India(UNIONBANK PE-83) 23.7%
UPL Limited(UPL CE-940) -0.3%
Vedanta Limited(VEDL PE-170) 72.9%
Voltas Limited(VOLTAS CE-700) 33.3%
Wipro Limited(WIPRO PE-290) 3.2%
Wockhardt Limited(WOCKPHARMA CE-520) 81.8%
Yes Bank Limited(YESBANK CE-100) 11.4%
Zee Entertainment Enterprise(ZEEL CE-300) 30.8%