LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 438.95 (1.80) | Open Interest : 8961700 ↓ Sheds (-121000.00)

Active Options Tips of LIC Housing Finance Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 440.00: CE-440.00 9.60 428K (↓-41.8K)1K (↑11.6%)25
LICHSGFIN Call 450.00: CE-450.00 5.25 1232K (↓-2.2K)0K (↓-45%)27
LICHSGFIN Put 430.00: PE-430.00 7.00 86K (↑17K)0K (↓-16.4%)-39
LICHSGFIN Call 430.00: CE-430.00 15.75 160K (↓-6.6K)0K (↑32.6%)30
LICHSGFIN Call 460.00: CE-460.00 2.85 160K (↑2K)0K (↓-25.9%)19
LICHSGFIN Put 420.00: PE-420.00 4.50 367K (↑12K)0K (↓-17.5%)-41
LICHSGFIN Put 410.00: PE-410.00 2.90 186K (↑26K)0K (↓-35.5%)-44
LICHSGFIN Put 440.00: PE-440.00 10.40 72K (↑11K)0K (↓-14.6%)-37
LICHSGFIN Call 470.00: CE-470.00 1.50 80K (↑2K)0K (↓-52.4%)-6
LICHSGFIN Put 380.00: PE-380.00 1.05 76K (↓-7.7K)0K (↓-29%)-42
LICHSGFIN Put 400.00: PE-400.00 2.05 195K (↓-2.2K)0K (↓-81.1%)-41
LICHSGFIN Call 500.00: CE-500.00 0.55 142K (↑1K)0K (↓-11.1%)22
LICHSGFIN Call 480.00: CE-480.00 0.95 87K (↓-5.5K)0K (↓-20%)-30
LICHSGFIN Put 450.00: PE-450.00 15.40 17K (↑0K)0K (↓-56.3%)-25
LICHSGFIN Call 490.00: CE-490.00 0.70 44K (↑3K)0K (↑100%)17
LICHSGFIN Call 420.00: CE-420.00 21.20 100K (↓-3.3K)0K (↓-64.3%)12
LICHSGFIN Put 390.00: PE-390.00 1.70 132K (↓-1.1K)0K (↓-85.7%)-24
LICHSGFIN Call 410.00: CE-410.00 32.00 73K (↑0K)0K (↓-70%)27
LICHSGFIN Put 350.00: PE-350.00 0.20 40K (↓-1.1K)0K (↑0%)-56
LICHSGFIN Call 390.00: CE-390.00 45.60 12K (↓-1.1K)0K (↑0%)-14
LICHSGFIN Put 460.00: PE-460.00 26.85 7K (↓-1.1K)0K (↑100%)-1
LICHSGFIN Put 370.00: PE-370.00 0.85 31K (↑0K)0K (↓-80%)-32
LICHSGFIN Put 360.00: PE-360.00 0.40 61K (↓-1.1K)0K (↓-50%)-60
LICHSGFIN Put 340.00: PE-340.00 0.35 25K (↓-1.1K)0K (↑100%)-30
LICHSGFIN Call 510.00: CE-510.00 0.20 0K (↓-1.1K)0K (↑100%)-87

Chart for LICHSGFIN : LIC Housing Finance Limited

Powered by iCharts

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 27.85 2184K (↓-303.5K)12K (↑99.2%)42
RELIANCE Call 1120.00: CE-1120.00 18.85 1196K (↓-189K)7K (↑83.5%)42
RELIANCE Call 1140.00: CE-1140.00 12.25 1433K (↓-38K)6K (↑38.2%)42
RELIANCE Put 1060.00: PE-1060.00 10.50 617K (↑15K)6K (↑66.4%)-46
RELIANCE Put 1080.00: PE-1080.00 16.20 630K (↑110K)5K (↑19%)-42
RELIANCE Put 1040.00: PE-1040.00 6.95 937K (↑39K)5K (↑45.6%)-48
RELIANCE Call 1080.00: CE-1080.00 39.30 657K (↓-90.5K)5K (↑189.7%)41

ICICI Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 9.95 5115K (↑28K)4K (↑115.5%)51
ICICIBANK Call 370.00: CE-370.00 5.70 3273K (↑209K)3K (↑190.1%)58
ICICIBANK Put 350.00: PE-350.00 5.10 2558K (↑261K)3K (↑55.5%)-38
ICICIBANK Put 340.00: PE-340.00 2.85 3427K (↑212K)2K (↑114.7%)-39
ICICIBANK Call 350.00: CE-350.00 16.15 2739K (↓-16.5K)2K (↑265.9%)45
ICICIBANK Call 380.00: CE-380.00 3.05 3842K (↑459K)2K (↑180.6%)61
ICICIBANK Call 355.00: CE-355.00 12.80 1623K (↓-272.3K)1K (↑102.6%)48

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2184K (↓-304K)42
RELIANCE CE-1120.00 1196K (↓-189K)42
RELIANCE CE-1140.00 1433K (↓-38K)42
RELIANCE PE-1060.00 617K (↑15K)-46
SUNPHARMA CE-600.00 1788K (↑1075K)-45
RELIANCE PE-1080.00 630K (↑110K)-42

Top Gainers

OptionOpen Interest %
GMRINFRA PE-8.00 45K (↑45K)4400
GMRINFRA PE-12.00 225K (↑135K)2900
MANAPPURAM CE-105.00 168K (↑72K)2600
IDFC CE-44.00 172K (↑40K)1467
ALBK PE-37.00 77K (↑22K)1050
PIDILITIND CE-1160.00 1K (↑0K)875

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 9090K (↑90K)-14
RCOM CE-20.00 8736K (↑420K)-33
JPASSOCIAT CE-7.50 8330K (↑238K)-20
GMRINFRA CE-20.00 7875K (↓-360K)0
SUZLON CE-7.50 7155K (↑360K)0
JPASSOCIAT CE-10.00 7072K (↑238K)0


OptionOpen Interest %
NCC CE-95.00 1712K (↑1336K)106
NCC CE-100.00 1712K (↑1232K)111
IDBI PE-60.00 3320K (↑890K)13
BHEL PE-67.50 2993K (↑863K)15
BANKINDIA PE-75.00 1158K (↑654K)58
IDEA PE-35.00 1449K (↑644K)22


OptionOpen Interest %
IDBI PE-57.50 6190K (↑170K)33
ICICIBANK CE-360.00 5115K (↑28K)51
NHPC CE-27.50 4050K (↑459K)22
ICICIBANK CE-380.00 3842K (↑459K)61
ASHOKLEY CE-120.00 3724K (↑1092K)1
IDBI PE-60.00 3320K (↑890K)13

Top Losers

OptionOpen Interest %
YESBANK CE-295.00 2K (↑2K)-99
NHPC CE-33.00 0K (↓-135K)-98
BAJAJFINSV PE-4200.00 1K (↑0K)-98
EICHERMOT CE-26000.00 0K (↑0K)-98
BOSCHLTD PE-17000.00 0K (↑0K)-98
HAVELLS CE-750.00 5K (↑5K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 2268K (↓-56K)39
NIFTY CE-10700.00 2604K (↓-505K)41
NIFTY PE-10500.00 2432K (↑271K)-36
NIFTY PE-10400.00 2125K (↑371K)-38
NIFTY CE-10800.00 2864K (↓-123K)38
NIFTY CE-10900.00 2204K (↑72K)34

Top Gainers

OptionOpen Interest %
NIFTY CE-13200.00 5K (↑0K)64
NIFTY CE-12100.00 23K (↓-0K)50
BANKNIFTY CE-27000.00 166K (↓-43K)43
NIFTY CE-10750.00 102K (↓-14K)42
NIFTY CE-12300.00 6K (↓-0K)42
NIFTY CE-10700.00 2604K (↓-505K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4640K (↓-171K)-41
NIFTY PE-10200.00 3415K (↑412K)-40
NIFTY CE-11000.00 3238K (↓-178K)25
NIFTY PE-9800.00 3069K (↑120K)-40
NIFTY CE-10800.00 2864K (↓-123K)38
NIFTY CE-10700.00 2604K (↓-505K)41


OptionOpen Interest %
NIFTY CE-10900.00 2204K (↑72K)34
BANKNIFTY CE-26500.00 358K (↑66K)31
BANKNIFTY CE-26000.00 814K (↑28K)33
NIFTY CE-10850.00 124K (↑28K)37
NIFTY CE-10000.00 623K (↑11K)17
BANKNIFTY CE-25500.00 636K (↑6K)26


OptionOpen Interest %
NIFTY PE-9000.00 2352K (↑108K)6
NIFTY CE-10900.00 2204K (↑72K)34
BANKNIFTY CE-26000.00 814K (↑28K)33
BANKNIFTY CE-25500.00 636K (↑6K)26
NIFTY CE-10000.00 623K (↑11K)17
BANKNIFTY CE-26500.00 358K (↑66K)31

Top Losers

OptionOpen Interest %
NIFTY PE-9050.00 8K (↓-0K)-61
NIFTY CE-12800.00 1K (↑0K)-47
BANKNIFTY PE-23800.00 3K (↑0K)-45
BANKNIFTY PE-23300.00 6K (↓-1K)-44
BANKNIFTY PE-24200.00 7K (↑1K)-42
NIFTY PE-9950.00 83K (↑4K)-42

Free Options Tips

ACC Limited(ACC CE-1300) 81.4%
Adani Enterprises Limite(ADANIENT CE-195) 33.3%
Adani Ports and Specia(ADANIPORTS CE-335) 25%
Adani Power Limited(ADANIPOWER CE-57) 25%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 21.1%
Allahabad Bank(ALBK PE-37) 1050%
Amara Raja Batteries L(AMARAJABAT PE-760) 37.9%
Ambuja Cements Limited(AMBUJACEM PE-245) 57.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 30%
Apollo Tyres Limited(APOLLOTYRE CE-215) 49.4%
Arvind Limited(ARVIND PE-340) 22.9%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT CE-1060) 154.7%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 42.2%
Axis Bank Limited(AXISBANK CE-610) 33.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 33.9%
Bajaj Finance Limited(BAJFINANCE PE-1850) 247.6%
Bank of Baroda(BANKBARODA PE-75) 100%
Bank of India(BANKINDIA PE-60) 500%
Bata India Limited(BATAINDIA PE-920) 50.7%
Bharat Electronics Limited(BEL PE-88) 75%
BEML Limited(BEML PE-650) 18.5%
Bharat Financial Inclus(BHARATFIN PE-800) 60%
Bharat Forge Limited(BHARATFORG PE-530) 10.3%
Bharti Airtel Limited(BHARTIARTL PE-340) 16.1%
Bharat Heavy Electricals Limi(BHEL PE-58) 50%
Biocon Limited(BIOCON PE-540) 53.9%
Bosch Limited(BOSCHLTD CE-20000) 43.8%
Bharat Petroleum Corporation(BPCL CE-390) 133.3%
Britannia Industries L(BRITANNIA CE-5400) 20.3%
Cadila Healthcare Limite(CADILAHC PE-320) 58.8%
Canara Bank(CANBK CE-265) 29.5%
Castrol India Limited(CASTROLIND CE-153) 100%
CEAT Limited(CEATLTD CE-960) 192.6%
Century Textiles & Ind(CENTURYTEX PE-760) 51.2%
CESC Limited(CESC CE-740) 48.2%
Cipla Limited(CIPLA PE-550) 12.9%
Coal India Limited(COALINDIA PE-295) 12.7%
Colgate Palmolive (India)(COLPAL CE-1160) 100%
Container Corporation of I(CONCOR CE-700) 101%
Cummins India Limited(CUMMINSIND PE-820) 27.9%
Dabur India Limited(DABUR PE-390) 63.4%
Dewan Housing Finance Corpor(DHFL PE-205) 33.3%
Dish TV India Limited(DISHTV CE-49) 75%
Divis Laboratories Limi(DIVISLAB PE-1080) 533.3%
DLF Limited(DLF PE-130) 16.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 27.3%
Eicher Motors Limited(EICHERMOT PE-22750) 279.2%
Engineers India Limite(ENGINERSIN CE-100) 61.2%
Exide Industries Limited(EXIDEIND PE-220) 100%
The Federal Bank Limite(FEDERALBNK PE-70) 75%
GAIL (India) Limited(GAIL CE-420) 7.7%
Glenmark Pharmaceuticals(GLENMARK PE-690) 57.8%
GMR Infrastructure Limited(GMRINFRA PE-8) 4400%
Godrej Consumer Products(GODREJCP PE-640) 64.2%
Godrej Industries Limit(GODREJIND CE-470) 726.1%
Granules India Limited(GRANULES PE-78) 480%
Grasim Industries Limited(GRASIM CE-940) 82.5%
Havells India Limited(HAVELLS PE-580) 110.5%
HCL Technologies Limited(HCLTECH CE-1140) 120%
Housing Development Finance(HDFC CE-1920) 57.8%
HDFC Bank Limited(HDFCBANK CE-1840) 14.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 81.9%
Hexaware Technologies Li(HEXAWARE PE-340) 27.8%
Hindalco Industries Limi(HINDALCO CE-275) 50%
Hindustan Petroleum Cor(HINDPETRO CE-275) 60%
Hindustan Unilever Li(HINDUNILVR CE-1760) 34.3%
Hindustan Zinc Limited(HINDZINC PE-245) 26.3%
Indiabulls Housing Fin(IBULHSGFIN PE-560) 66.7%
ICICI Bank Limited(ICICIBANK CE-380) 60.5%
IDBI Bank Limited(IDBI PE-55) 33.3%
Idea Cellular Limited(IDEA PE-37) 740%
IDFC Limited(IDFC CE-44) 1466.7%
IFCI Limited(IFCI PE-14) 50%
Indraprastha Gas Limited(IGL CE-320) 88.2%
The India Cements Limite(INDIACEM PE-105) 65.6%
IndusInd Bank Limited(INDUSINDBK PE-1340) 81.1%
Bharti Infratel Limited(INFRATEL PE-270) 8.7%
Infosys Limited(INFY PE-550) 160%
Indian Oil Corporation Limite(IOC CE-143) 86.7%
IRB Infrastructure Developers(IRB PE-145) 35.2%
ITC Limited(ITC CE-270) 27.6%
Jet Airways (India) Li(JETAIRWAYS PE-100) 500%
Jindal Steel & Power L(JINDALSTEL PE-120) 133.3%
Jain Irrigation Systems(JISLJALEQS PE-55) 50%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 11.1%
JSW Steel Limited(JSWSTEEL CE-340) 17.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1280) 92.2%
Just Dial Limited(JUSTDIAL CE-560) 22.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1080) 56.8%
KPIT Cummins Infosystems Lim(KPIT PE-220) 12.8%
Kaveri Seed Company Limited(KSCL CE-540) 144.1%
The Karnataka Bank Limite(KTKBANK PE-108) 32.5%
L&T Finance Holdings Li(L&TFH CE-155) 50%
LIC Housing Finance Lim(LICHSGFIN CE-430) 29.6%
Larsen & Toubro Limited(LT CE-1420) 86.5%
Lupin Limited(LUPIN PE-940) 14%
Mahindra & Mahindra Limit(M&M CE-920) 100%
Mahindra & Mahindra Fi(M&MFIN CE-480) 104.8%
Marico Limited(MARICO PE-325) 26.2%
Maruti Suzuki India Limit(MARUTI CE-8800) 146.4%
United Spirits Limited(MCDOWELL-N PE-540) 220%
MindTree Limited(MINDTREE PE-700) 90.3%
Motherson Sumi Systems(MOTHERSUMI CE-177) 24.6%
MRF Limited(MRF PE-66000) 46.2%
NCC Limited(NCC CE-110) 200%
NHPC Limited(NHPC CE-29) 150%
NIFTY(NIFTY CE-13200) 63.6%
NIIT Technologies Limit(NIITTECH CE-1450) 115%
NMDC Limited(NMDC PE-95) 16.7%
NTPC Limited(NTPC CE-155) 77.1%
Oil India Limited(OIL PE-185) 166.7%
Oil & Natural Gas Corporatio(ONGC PE-135) 12.5%
Oriental Bank of Commer(ORIENTBANK PE-78) 108.7%
Page Industries Limited(PAGEIND CE-30000) -87%
PC Jeweller Limited(PCJEWELLER PE-110) 28.5%
Petronet LNG Limited(PETRONET CE-225) 43.6%
Power Finance Corporation Lim(PFC CE-110) 41.2%
Pidilite Industries L(PIDILITIND CE-1160) 875%
Punjab National Bank(PNB PE-78) 37%
Power Grid Corporation (POWERGRID PE-183) 183.3%
PTC India Limited(PTC PE-70) 111.1%
Reliance Communications Limite(RCOM PE-9) 100%
Rural Electrification Corpo(RECLTD PE-80) 660%
Reliance Capital Limit(RELCAPITAL PE-200) 16.7%
Reliance Industries Lim(RELIANCE CE-1100) 42.1%
Reliance Infrastructure (RELINFRA CE-420) 69.6%
Reliance Power Limited(RPOWER PE-29) 54.6%
Steel Authority of India Limi(SAIL PE-61) 58.3%
State Bank of India(SBIN PE-315) 21.8%
Siemens Limited(SIEMENS PE-920) 110.1%
The South Indian Bank Li(SOUTHBANK PE-16) 33.3%
SRF Limited(SRF CE-2050) 40.8%
Shriram Transport Fina(SRTRANSFIN PE-900) 19.2%
Strides Arcolab Limited(STAR PE-410) 105%
Sun Pharmaceuticals Ind(SUNPHARMA PE-480) 280%
Sun TV Network Limited(SUNTV PE-500) 15%
Syndicate Bank(SYNDIBANK PE-35) 11.8%
Tata Chemicals Limited(TATACHEM PE-660) 69%
Tata Communications Limi(TATACOMM CE-490) 56.3%
Tata Elxsi Limited(TATAELXSI CE-1200) 218.2%
Tata Global Beverages (TATAGLOBAL CE-225) 36.8%
Tata Motors Limited(TATAMOTORS PE-205) 108.6%
Tata Motors Limited(TATAMTRDVR PE-93) 105.9%
Tata Power Company Limit(TATAPOWER CE-95) 100%
Tata Steel Limited(TATASTEEL CE-700) 112.5%
Tata Consultancy Services Li(TCS CE-2020) 38.7%
Tech Mahindra Limited(TECHM PE-560) 50%
Titan Industries Limited(TITAN CE-1100) 60%
Torrent Pharmaceutica(TORNTPHARM CE-1680) 14.3%
Torrent Power Limited(TORNTPOWER CE-290) 85%
TV18 Broadcast Limited(TV18BRDCST PE-36) 140%
TVS Motor Company Limite(TVSMOTOR PE-610) 73.9%
United Breweries Limited(UBL CE-1400) 58.5%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 70.1%
Union Bank of India(UNIONBANK PE-60) 50%
UPL Limited(UPL PE-800) 19.3%
Vedanta Limited(VEDL PE-220) 26.6%
Voltas Limited(VOLTAS PE-460) 42.9%
Wipro Limited(WIPRO CE-335) 25.9%
Wockhardt Limited(WOCKPHARMA PE-500) 139.8%
Yes Bank Limited(YESBANK PE-175) 46.7%
Zee Entertainment Enterprise(ZEEL PE-390) 237.5%