LIC Housing Finance Limited

LICHSGFIN Future | LICHSGFIN Next Month Future | LICHSGFIN Far Month Future | LICHSGFIN Cash
Price: 450.50 (2.97) | Open Interest : 8460100 ↓ Sheds (-70400.00)

Active Options Tips of LIC Housing Finance Limited (27-Dec-2018)

OptionPriceOpen InterestContracts %
LICHSGFIN Call 450.00: CE-450.00 12.40 163K (↓-37.4K)0K (↓-41.5%)59
LICHSGFIN Call 460.00: CE-460.00 8.15 160K (↓-5.5K)0K (↑7.1%)61
LICHSGFIN Call 470.00: CE-470.00 5.00 199K (↓-62.7K)0K (↑54.8%)54
LICHSGFIN Put 440.00: PE-440.00 7.95 138K (↑68K)0K (↑382.6%)-44
LICHSGFIN Put 420.00: PE-420.00 3.45 155K (↑14K)0K (↓-53.2%)-49
LICHSGFIN Put 430.00: PE-430.00 5.30 84K (↓-17.6K)0K (↓-23.8%)-48
LICHSGFIN Call 480.00: CE-480.00 3.05 293K (↑31K)0K (↓-15.3%)39
LICHSGFIN Call 500.00: CE-500.00 1.45 378K (↑13K)0K (↓-14.6%)21
LICHSGFIN Call 440.00: CE-440.00 18.45 78K (↓-11K)0K (↓-66%)56
LICHSGFIN Put 410.00: PE-410.00 2.20 72K (↑24K)0K (↓-60.9%)-50
LICHSGFIN Put 380.00: PE-380.00 0.85 56K (↑31K)0K (↑36.8%)-26
LICHSGFIN Put 400.00: PE-400.00 1.50 160K (↑6K)0K (↓-85.4%)-47
LICHSGFIN Put 390.00: PE-390.00 0.90 98K (↑8K)0K (↓-58%)-49
LICHSGFIN Put 450.00: PE-450.00 11.75 36K (↑17K)0K (↑1800%)-48
LICHSGFIN Call 490.00: CE-490.00 2.05 108K (↓-15.4K)0K (↓-14.7%)28
LICHSGFIN Call 430.00: CE-430.00 25.70 34K (↓-14.3K)0K (↓-80.2%)53
LICHSGFIN Put 460.00: PE-460.00 21.10 21K (↑0K)0K (↑100%)-47
LICHSGFIN Call 420.00: CE-420.00 33.00 28K (↑2K)0K (↓-78.4%)43
LICHSGFIN Call 520.00: CE-520.00 0.45 44K (↓-1.1K)0K (↑100%)-10
LICHSGFIN Put 500.00: PE-500.00 51.05 11K (↑1K)0K (↑0%)-32

Chart for LICHSGFIN : LIC Housing Finance Limited

Powered by iCharts

Yes Bank Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.30 7670K (↓-740.3K)7K (↑26.7%)33
YESBANK Call 190.00: CE-190.00 12.25 4195K (↑663K)7K (↑80.9%)32
YESBANK Call 180.00: CE-180.00 17.40 8645K (↓-896K)4K (↓-41.7%)30
YESBANK Put 180.00: PE-180.00 10.10 2076K (↑436K)4K (↑346%)-29
YESBANK Put 170.00: PE-170.00 6.30 2585K (↑427K)3K (↑3.1%)-33
YESBANK Call 210.00: CE-210.00 5.35 7201K (↑242K)3K (↑46.1%)34
YESBANK Call 220.00: CE-220.00 3.45 7476K (↑364K)3K (↑19.3%)35

Reliance Industries Limited Options (27-Dec-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1120.00: CE-1120.00 25.00 1093K (↑416K)11K (↑0.3%)26
RELIANCE Call 1100.00: CE-1100.00 35.35 1154K (↑87K)10K (↓-41.1%)23
RELIANCE Call 1140.00: CE-1140.00 16.95 1616K (↑502K)9K (↓-0.6%)27
RELIANCE Call 1160.00: CE-1160.00 10.90 1314K (↑208K)7K (↑17.3%)23
RELIANCE Put 1060.00: PE-1060.00 7.70 809K (↑88K)5K (↓-41.8%)-42
RELIANCE Put 1080.00: PE-1080.00 12.20 571K (↑45K)5K (↓-19.9%)-38
RELIANCE Call 1200.00: CE-1200.00 4.55 2207K (↑272K)4K (↓-16.2%)8

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1120.00 1093K (↑416K)26
RELIANCE CE-1100.00 1154K (↑87K)23
RELIANCE CE-1140.00 1616K (↑502K)27
YESBANK CE-200.00 7670K (↓-740K)33
YESBANK CE-190.00 4195K (↑663K)32
RELIANCE CE-1160.00 1314K (↑208K)23

Top Gainers

OptionOpen Interest %
NTPC PE-110.00 16K (↑16K)5700
TV18BRDCST PE-25.00 221K (↑221K)5500
NBCC PE-35.00 144K (↑144K)5400
MANAPPURAM PE-57.00 72K (↑72K)4100
TV18BRDCST PE-26.00 136K (↑136K)1767
CGPOWER PE-25.00 228K (↑228K)1500

Volume Leaders

OptionOpen Interest %
IDBI PE-60.00 21330K (↑3930K)-25
RCOM CE-20.00 15120K (↑224K)0
RCOM CE-22.00 14140K (↑84K)0
IDEA CE-40.00 10339K (↑175K)14
IDBI PE-57.50 10270K (↑20K)0
IDBI CE-62.50 9280K (↑1610K)10


OptionOpen Interest %
JPASSOCIAT CE-9.00 4454K (↑1734K)100
PNB CE-75.00 4829K (↑886K)40
JPASSOCIAT CE-8.00 4182K (↑884K)50
JPASSOCIAT CE-10.00 5882K (↑850K)100
YESBANK CE-190.00 4195K (↑663K)32
ASHOKLEY CE-115.00 5696K (↑596K)23


OptionOpen Interest %
IDEA CE-40.00 10339K (↑175K)14
IDBI CE-62.50 9280K (↑1610K)10
YESBANK CE-220.00 7476K (↑364K)35
ASHOKLEY CE-110.00 7436K (↑540K)33
YESBANK CE-210.00 7201K (↑242K)34
ASHOKLEY CE-120.00 6956K (↑88K)29

Top Losers

OptionOpen Interest %
INFY CE-810.00 1K (↑1K)-98
TATAPOWER PE-63.00 0K (↓-306K)-98
VGUARD PE-145.00 0K (↓-39K)-97
CESC PE-560.00 1K (↑0K)-97
BPCL CE-460.00 2K (↑0K)-97
MANAPPURAM PE-60.00 6K (↓-228K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10800.00 2966K (↑241K)118
NIFTY PE-10500.00 3919K (↑452K)-64
NIFTY CE-10700.00 2394K (↓-267K)100
NIFTY PE-10600.00 2828K (↑1182K)-61
NIFTY CE-11000.00 4353K (↓-636K)116
NIFTY CE-10900.00 2505K (↓-74K)127

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 0K (↓-0K)400
BANKNIFTY CE-27000.00 565K (↑35K)134
BANKNIFTY CE-27200.00 42K (↑2K)131
BANKNIFTY CE-26900.00 297K (↑3K)129
NIFTY CE-10900.00 2505K (↓-74K)127
BANKNIFTY CE-27300.00 15K (↑8K)125

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 5307K (↓-5K)-62
NIFTY CE-11000.00 4353K (↓-636K)116
NIFTY PE-10200.00 4296K (↓-633K)-66
NIFTY PE-10500.00 3919K (↑452K)-64
NIFTY CE-11500.00 3070K (↓-478K)-17
NIFTY CE-10800.00 2966K (↑241K)118


OptionOpen Interest %
NIFTY CE-10800.00 2966K (↑241K)118
BANKNIFTY CE-27000.00 565K (↑35K)134
NIFTY CE-10950.00 219K (↑34K)116
BANKNIFTY CE-26500.00 490K (↑28K)102
BANKNIFTY CE-27500.00 289K (↑20K)119
NIFTY CE-11050.00 89K (↑17K)100


OptionOpen Interest %
NIFTY CE-10800.00 2966K (↑241K)118
BANKNIFTY CE-27000.00 565K (↑35K)134
BANKNIFTY CE-26500.00 490K (↑28K)102
BANKNIFTY CE-26900.00 297K (↑3K)129
BANKNIFTY CE-27500.00 289K (↑20K)119
NIFTY CE-10950.00 219K (↑34K)116

Top Losers

OptionOpen Interest %
NIFTY CE-12600.00 7K (↑0K)-71
BANKNIFTY PE-24600.00 2K (↓-1K)-71
BANKNIFTY PE-24900.00 2K (↓-1K)-71
BANKNIFTY PE-25300.00 10K (↓-5K)-70
NIFTY CE-11950.00 3K (↓-0K)-70
BANKNIFTY PE-24800.00 4K (↑0K)-70

Free Options Tips

ACC Limited(ACC CE-1500) 105.8%
Adani Enterprises Limite(ADANIENT CE-165) 46.3%
Adani Ports and Specia(ADANIPORTS CE-385) 210%
Adani Power Limited(ADANIPOWER CE-12) 115.1%
Ajanta Pharma Limited(AJANTPHARM CE-1160) 58.3%
Allahabad Bank(ALBK CE-55) 200%
Amara Raja Batteries L(AMARAJABAT CE-780) 204.4%
Ambuja Cements Limited(AMBUJACEM CE-205) 51.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1340) 57.4%
Apollo Tyres Limited(APOLLOTYRE CE-255) 175%
Arvind Limited(ARVIND CE-180) 300%
Ashok Leyland Limited(ASHOKLEY CE-140) 100%
Asian Paints Limited(ASIANPAINT CE-1220) 71.3%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 50%
Axis Bank Limited(AXISBANK CE-630) 52.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3050) 262.9%
Bajaj Finance Limited(BAJFINANCE CE-2750) 80%
Bank of Baroda(BANKBARODA CE-135) 100%
Bank of India(BANKINDIA CE-95) 140%
Bata India Limited(BATAINDIA CE-980) 30.3%
Bharat Electronics Limited(BEL PE-100) 19.3%
BEML Limited(BEML CE-840) 72.5%
Bharat Financial Inclu(BHARATFIN CE-1030) 124.5%
Bharat Forge Limited(BHARATFORG CE-640) 66.7%
Bharti Airtel Limited(BHARTIARTL CE-380) 166.7%
Bharat Heavy Electricals Limi(BHEL CE-85) 100%
Biocon Limited(BIOCON CE-690) 21.2%
Bosch Limited(BOSCHLTD CE-21000) 66.3%
Bharat Petroleum Corporation(BPCL CE-300) 21%
Britannia Industries L(BRITANNIA CE-3000) 39.7%
Cadila Healthcare Limite(CADILAHC CE-360) 28.3%
Canara Bank(CANBK CE-285) 155%
Castrol India Limited(CASTROLIND PE-123) 321.4%
CEAT Limited(CEATLTD CE-1440) 150%
Century Textiles & Ind(CENTURYTEX CE-960) 82.2%
CESC Limited(CESC CE-680) 16.1%
Cipla Limited(CIPLA CE-570) 73.3%
Coal India Limited(COALINDIA CE-255) 37.8%
Colgate Palmolive (India)(COLPAL CE-1220) 57.2%
Container Corporation of I(CONCOR CE-670) 1.5%
Cummins India Limited(CUMMINSIND CE-820) 76.8%
Dabur India Limited(DABUR CE-440) 129.3%
Dewan Housing Finance Corpor(DHFL PE-155) 395.8%
Dish TV India Limited(DISHTV CE-37) 76.5%
Divis Laboratories Limi(DIVISLAB CE-1600) 80.4%
DLF Limited(DLF CE-205) 383.3%
Dr. Reddys Laboratories (DRREDDY PE-2100) 300%
Eicher Motors Limited(EICHERMOT CE-25000) 120.8%
Engineers India Limite(ENGINERSIN CE-125) 44.4%
Exide Industries Limited(EXIDEIND CE-260) 109.1%
The Federal Bank Limite(FEDERALBNK PE-58) 252.9%
GAIL (India) Limited(GAIL CE-350) 65.4%
Glenmark Pharmaceuticals(GLENMARK PE-680) 14.5%
GMR Infrastructure Limite(GMRINFRA CE-18) 100%
Godrej Consumer Products(GODREJCP CE-800) 110.1%
Godrej Industries Limit(GODREJIND PE-550) 28.9%
Grasim Industries Limited(GRASIM CE-820) 16.3%
Havells India Limited(HAVELLS CE-730) 73.7%
HCL Technologies Limited(HCLTECH CE-920) 21.4%
Housing Development Finance(HDFC CE-1940) 51%
HDFC Bank Limited(HDFCBANK CE-2060) 31.6%
Hero MotoCorp Limited(HEROMOTOCO CE-3300) 692.1%
Hexaware Technologies Li(HEXAWARE PE-280) 46.9%
Hindalco Industries Limi(HINDALCO CE-215) 28.1%
Hindustan Petroleum Cor(HINDPETRO PE-235) 12.1%
Hindustan Unilever Li(HINDUNILVR CE-1860) 71.7%
Hindustan Zinc Limited(HINDZINC CE-260) 60.9%
Indiabulls Housing Fin(IBULHSGFIN CE-980) 81.8%
ICICI Bank Limited(ICICIBANK CE-360) 66%
IDBI Bank Limited(IDBI CE-58) 19.4%
Idea Cellular Limited(IDEA PE-24) 300%
IDFC Limited(IDFC CE-37) 70%
IFCI Limited(IFCI CE-13) 50%
Indraprastha Gas Limited(IGL CE-260) 13.5%
The India Cements Limite(INDIACEM CE-120) 100%
IndusInd Bank Limited(INDUSINDBK CE-2000) 100%
Bharti Infratel Limited(INFRATEL PE-230) 90%
Infosys Limited(INFY PE-730) 63.1%
Indian Oil Corporation Limite(IOC CE-203) 490%
IRB Infrastructure Developers(IRB CE-155) 150%
ITC Limited(ITC CE-355) 200%
Jet Airways (India) Li(JETAIRWAYS CE-210) 135.3%
Jindal Steel & Power L(JINDALSTEL CE-270) 100%
Jain Irrigation Systems(JISLJALEQS CE-88) 1000%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 100%
JSW Steel Limited(JSWSTEEL CE-280) 38.8%
Jubilant Foodworks Limi(JUBLFOOD CE-1160) 41.6%
Just Dial Limited(JUSTDIAL CE-600) 75%
Kotak Mahindra Bank Li(KOTAKBANK CE-1120) 42.9%
KPIT Cummins Infosystems Lim(KPIT CE-230) 64%
Kaveri Seed Company Limited(KSCL CE-550) 157.1%
The Karnataka Bank Limite(KTKBANK CE-113) 170%
L&T Finance Holdings Li(L&TFH CE-150) 125%
LIC Housing Finance Lim(LICHSGFIN CE-460) 61.4%
Larsen & Toubro Limited(LT CE-1420) 115.8%
Lupin Limited(LUPIN PE-720) 56.7%
Mahindra & Mahindra Limit(M&M CE-900) 100%
Mahindra & Mahindra Fi(M&MFIN CE-470) 250%
Marico Limited(MARICO CE-380) 118.4%
Maruti Suzuki India Limit(MARUTI CE-7700) 65.1%
United Spirits Limited(MCDOWELL-N CE-660) 124.8%
MindTree Limited(MINDTREE CE-1000) 43.2%
Motherson Sumi Systems(MOTHERSUMI CE-157) 110.3%
MRF Limited(MRF CE-70000) 192.7%
NCC Limited(NCC CE-98) 60%
NHPC Limited(NHPC PE-23) 500%
NIFTY(NIFTY CE-13300) 400%
NIIT Technologies Limit(NIITTECH CE-1100) 8%
NMDC Limited(NMDC CE-93) 60%
NTPC Limited(NTPC PE-110) 5700%
Oil India Limited(OIL CE-185) 21.7%
Oil & Natural Gas Corporatio(ONGC CE-188) 50%
Oriental Bank of Commer(ORIENTBANK PE-48) 1350%
Page Industries Limited(PAGEIND CE-26500) 52.1%
PC Jeweller Limited(PCJEWELLER CE-115) 233.3%
Petronet LNG Limited(PETRONET CE-230) 85.7%
Power Finance Corporation Limi(PFC PE-65) 50%
Pidilite Industries L(PIDILITIND CE-1180) 84.5%
Punjab National Bank(PNB CE-63) 64.8%
Power Grid Corporation (POWERGRID CE-185) 39.5%
PTC India Limited(PTC CE-95) 120%
Reliance Communications Limit(RCOM CE-10) 57.8%
Rural Electrification Corp(RECLTD CE-140) 100%
Reliance Capital Limit(RELCAPITAL CE-280) 45.5%
Reliance Industries Lim(RELIANCE CE-1140) 27%
Reliance Infrastructure (RELINFRA PE-390) 103.7%
Reliance Power Limited(RPOWER CE-32) 75%
Steel Authority of India Limi(SAIL CE-53) 57.1%
State Bank of India(SBIN CE-255) 60%
Siemens Limited(SIEMENS CE-900) 57.5%
The South Indian Bank Li(SOUTHBANK CE-17) 50%
SRF Limited(SRF CE-2300) 21%
Shriram Transport Fin(SRTRANSFIN CE-1000) 49.4%
Strides Arcolab Limited(STAR CE-440) 14.3%
Sun Pharmaceuticals Ind(SUNPHARMA CE-610) 133.3%
Sun TV Network Limited(SUNTV CE-740) 100%
Syndicate Bank(SYNDIBANK CE-37) 175%
Tata Chemicals Limited(TATACHEM CE-700) 74.8%
Tata Communications Limi(TATACOMM CE-540) 66.2%
Tata Elxsi Limited(TATAELXSI CE-1100) 89.3%
Tata Global Beverages (TATAGLOBAL CE-235) 175%
Tata Motors Limited(TATAMOTORS CE-230) 100%
Tata Motors Limited(TATAMTRDVR CE-103) 150%
Tata Power Company Limit(TATAPOWER PE-52) 275%
Tata Steel Limited(TATASTEEL CE-700) 100%
Tata Consultancy Services Li(TCS CE-1860) 19.1%
Tech Mahindra Limited(TECHM CE-680) 15.7%
Titan Industries Limited(TITAN CE-1040) 59.1%
Torrent Pharmaceutica(TORNTPHARM CE-1800) 134.1%
Torrent Power Limited(TORNTPOWER PE-180) 98.3%
TV18 Broadcast Limited(TV18BRDCST PE-25) 5500%
TVS Motor Company Limite(TVSMOTOR CE-610) 157.5%
United Breweries Limited(UBL CE-1400) 182.9%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 25.3%
Union Bank of India(UNIONBANK CE-93) 580%
UPL Limited(UPL CE-860) 307.7%
Vedanta Limited(VEDL CE-218) 425%
Voltas Limited(VOLTAS CE-610) 137%
Wipro Limited(WIPRO CE-310) 7.6%
Wockhardt Limited(WOCKPHARMA CE-520) 35.2%
Yes Bank Limited(YESBANK CE-305) 400%
Zee Entertainment Enterprise(ZEEL CE-540) 16.7%