The Karnataka Bank Limited

KTKBANK Future | KTKBANK Next Month Future | KTKBANK Far Month Future | KTKBANK Cash
Price: 102.30 (-0.92) | Open Interest : 5945500 ↓ Sheds (-747300.00)

Active Options Tips of The Karnataka Bank Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
KTKBANK Call 105.00: CE-105.00 1.15 291K (↑28K)0K (↓-55.8%)-36
KTKBANK Call 110.00: CE-110.00 0.30 150K (↓-28.2K)0K (↓-21.7%)-45
KTKBANK Put 100.00: PE-100.00 1.70 216K (↓-14.1K)0K (↓-40%)6
KTKBANK Put 95.00: PE-95.00 0.60 132K (↓-4.7K)0K (↓-11.1%)-20
KTKBANK Put 105.00: PE-105.00 4.00 202K (↑14K)0K (↑100%)33
KTKBANK Call 100.00: CE-100.00 4.05 56K (↓-9.4K)0K (↓-54.6%)-21
KTKBANK Put 97.50: PE-97.50 0.90 42K (↑0K)0K (↑100%)-31
KTKBANK Call 97.50: CE-97.50 6.35 19K (↑14K)0K (↑100%)-45
KTKBANK Call 102.50: CE-102.50 2.15 28K (↑5K)0K (↑300%)-16
KTKBANK Call 107.50: CE-107.50 0.70 136K (↑0K)0K (↓-71.4%)-48
KTKBANK Call 115.00: CE-115.00 0.20 240K (↓-9.4K)0K (↑0%)0
KTKBANK Call 120.00: CE-120.00 0.05 310K (↓-14.1K)0K (↓-57.1%)-67
KTKBANK Call 125.00: CE-125.00 0.05 52K (↓-9.4K)0K (↑100%)-50
KTKBANK Call 130.00: CE-130.00 0.05 179K (↓-9.4K)0K (↑100%)0
KTKBANK Put 110.00: PE-110.00 7.50 61K (↓-9.4K)0K (↓-33.3%)17
KTKBANK Put 115.00: PE-115.00 12.40 42K (↓-9.4K)0K (↑100%)-7


Chart for KTKBANK : The Karnataka Bank Limited

Chart
Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.85 8169K (↑54K)17K (↑10.5%)-23
YESBANK Put 100.00: PE-100.00 0.75 7413K (↓-1979.3K)6K (↓-33.2%)-63
YESBANK Put 110.00: PE-110.00 2.25 4771K (↓-59.5K)6K (↓-37.7%)-49
YESBANK Call 130.00: CE-130.00 0.40 6398K (↓-908.3K)6K (↓-59.8%)-27
YESBANK Call 110.00: CE-110.00 4.00 4048K (↓-924K)5K (↓-25.8%)1
YESBANK Put 90.00: PE-90.00 0.25 3124K (↓-934.5K)2K (↓-43.7%)-74
YESBANK Call 140.00: CE-140.00 0.15 4648K (↓-213.5K)2K (↓-56.8%)-50

Indiabulls Housing Finance Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 600.00: PE-600.00 7.65 670K (↑71K)4K (↓-42.1%)-56
IBULHSGFIN Call 640.00: CE-640.00 6.85 624K (↓-24K)4K (↓-59.9%)-42
IBULHSGFIN Call 620.00: CE-620.00 13.80 289K (↓-147K)4K (↓-62.5%)-29
IBULHSGFIN Call 660.00: CE-660.00 3.35 582K (↓-70.5K)3K (↓-62.7%)-52
IBULHSGFIN Put 580.00: PE-580.00 4.10 360K (↓-17.5K)3K (↓-64.2%)-64
IBULHSGFIN Call 600.00: CE-600.00 25.20 654K (↓-77K)2K (↓-82.6%)-14
IBULHSGFIN Put 560.00: PE-560.00 2.15 451K (↓-48K)2K (↓-79.5%)-70




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-120.00 8169K (↑54K)-23
RELIANCE CE-1300.00 2091K (↑499K)-67
RELIANCE PE-1260.00 642K (↓-104K)67
MARUTI PE-6300.00 96K (↑34K)-44
RELIANCE CE-1280.00 996K (↑619K)-58
MARUTI CE-6500.00 97K (↑11K)-16

Top Gainers

OptionOpen Interest %
GLENMARK PE-440.00 1K (↑1K)6900
CADILAHC PE-205.00 2K (↑2K)6000
RECLTD PE-105.00 6K (↑0K)4300
RECLTD PE-100.00 36K (↑0K)3400
GLENMARK PE-430.00 1K (↑1K)2900
GLENMARK PE-420.00 3K (↑3K)2900

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19073K (↑20K)0
IDEA CE-14.00 13371K (↑0K)0
IDEA CE-13.00 10033K (↓-278K)-50
SUZLON PE-4.00 9880K (↑6612K)-25
YESBANK CE-120.00 8169K (↑54K)-23
YESBANK PE-100.00 7413K (↓-1979K)-63

Hot

OptionOpen Interest %
ADANIPOWER CE-55.00 1300K (↑800K)300
ADANIPOWER CE-52.50 1220K (↑440K)300
BHEL CE-77.00 615K (↑323K)67
NBCC CE-62.50 1032K (↑288K)100
SBIN CE-355.00 3111K (↑282K)30
ADANIPOWER CE-50.00 1680K (↑260K)186

Top

OptionOpen Interest %
SBIN CE-360.00 5196K (↑480K)9
BHEL CE-75.00 3750K (↑60K)83
SBIN CE-355.00 3111K (↑282K)30
JISLJALEQS CE-27.50 2160K (↑81K)131
ADANIPOWER CE-50.00 1680K (↑260K)186
NTPC CE-135.00 1483K (↑178K)15

Top Losers

OptionOpen Interest %
BOSCHLTD CE-19000.00 0K (↑0K)-100
EICHERMOT CE-25000.00 0K (↓-0K)-100
DIVISLAB CE-1760.00 3K (↓-2K)-99
GLENMARK CE-490.00 26K (↑26K)-99
GODREJCP PE-600.00 1K (↑1K)-99
SRF PE-2400.00 2K (↑0K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 1040K (↑221K)-30
BANKNIFTY PE-30500.00 694K (↑66K)-19
NIFTY CE-11800.00 3452K (↑369K)-39
BANKNIFTY CE-30800.00 449K (↑156K)-22
NIFTY PE-11700.00 2857K (↓-568K)2
BANKNIFTY PE-30300.00 401K (↑171K)-27

Top Gainers

OptionOpen Interest %
NIFTY CE-13300.00 3K (↑0K)600
NIFTY CE-13600.00 1K (↑0K)50
BANKNIFTY PE-27700.00 0K (↑0K)41
BANKNIFTY CE-32900.00 1K (↑0K)41
BANKNIFTY PE-27000.00 45K (↓-8K)39
BANKNIFTY PE-27100.00 1K (↑0K)27

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3928K (↓-299K)-55
NIFTY CE-11800.00 3452K (↑369K)-39
NIFTY CE-11900.00 2924K (↑138K)-49
NIFTY PE-11500.00 2910K (↓-69K)-30
NIFTY PE-11700.00 2857K (↓-568K)2
NIFTY PE-11600.00 2488K (↑123K)-17

Hot

OptionOpen Interest %
BANKNIFTY PE-31400.00 3K (↓-0K)13
NIFTY PE-12050.00 7K (↓-1K)11
NIFTY PE-12100.00 122K (↓-4K)10
NIFTY PE-11950.00 44K (↓-5K)15
BANKNIFTY PE-27000.00 45K (↓-8K)39
NIFTY PE-11850.00 75K (↓-39K)16

Top

OptionOpen Interest %
BANKNIFTY CE-32500.00 84K (↑5K)10

Top Losers

OptionOpen Interest %
NIFTY PE-7000.00 5K (↓-1K)-90
NIFTY CE-13450.00 0K (↑0K)-78
NIFTY PE-9650.00 0K (↑0K)-77
NIFTY PE-10750.00 1K (↑0K)-77
NIFTY PE-9850.00 0K (↑0K)-71
BANKNIFTY PE-27400.00 0K (↑0K)-69

Free Options Tips

ACC Limited(ACC CE-1760) 30%
Adani Enterprises Limite(ADANIENT PE-120) 50%
Adani Ports and Specia(ADANIPORTS CE-380) 16%
Adani Power Limited(ADANIPOWER CE-53) 300%
Ajanta Pharma Limited(AJANTPHARM CE-900) 60.8%
Allahabad Bank(ALBK PE-40) 10%
Amara Raja Batteries L(AMARAJABAT CE-700) 100%
Ambuja Cements Limited(AMBUJACEM CE-205) 11.1%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 100%
Apollo Tyres Limited(APOLLOTYRE CE-195) 19%
Arvind Limited(ARVIND PE-63) 30.8%
Ashok Leyland Limited(ASHOKLEY PE-58) 2100%
Asian Paints Limited(ASIANPAINT CE-1480) 220%
Aurobindo Pharma Limit(AUROPHARMA CE-800) 300%
Axis Bank Limited(AXISBANK PE-770) 41.3%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 150%
Bajaj Finance Limited(BAJFINANCE CE-3250) 20.7%
Bank of Baroda(BANKBARODA PE-163) 72.4%
Bank of India(BANKINDIA CE-80) 16.7%
BANKNIFTY(BANKNIFTY PE-27700) 41.1%
Bata India Limited(BATAINDIA PE-1220) 150%
Bharat Electronics Limited(BEL CE-115) 47.8%
BEML Limited(BEML PE-900) 10.3%
Bharat Financial Inclu(BHARATFIN CE-1040) 800%
Bharat Forge Limited(BHARATFORG PE-660) 31%
Bharti Airtel Limited(BHARTIARTL CE-340) 34.7%
Bharat Heavy Electricals Limi(BHEL CE-78) 200%
Biocon Limited(BIOCON PE-230) 66.7%
Bosch Limited(BOSCHLTD CE-19000) -99.9%
Bharat Petroleum Corporation(BPCL PE-400) 14.4%
Britannia Industries L(BRITANNIA PE-2800) 94.9%
Cadila Healthcare Limite(CADILAHC PE-205) 6000%
Canara Bank(CANBK CE-260) 20%
Castrol India Limited(CASTROLIND CE-170) 300%
CEAT Limited(CEATLTD CE-1040) 233.3%
Century Textiles & In(CENTURYTEX CE-1040) 260%
CESC Limited(CESC PE-770) 12.8%
Cipla Limited(CIPLA PE-560) 54.1%
Coal India Limited(COALINDIA CE-250) 23.6%
Colgate Palmolive (India)(COLPAL PE-1540) 10.2%
Container Corporation of I(CONCOR PE-510) 1800%
Cummins India Limited(CUMMINSIND CE-760) 123.3%
Dabur India Limited(DABUR PE-370) 16.7%
DCB BANK LIMITED(DCBBANK CE-215) 30.7%
Dewan Housing Finance Corpora(DHFL CE-70) 53.9%
Dish TV India Limited(DISHTV PE-33) 41.7%
Divis Laboratories Limi(DIVISLAB CE-1580) 80.6%
DLF Limited(DLF CE-240) 100%
Dr. Reddys Laboratories (DRREDDY PE-2600) 47.4%
Eicher Motors Limited(EICHERMOT PE-19500) 124.3%
Engineers India Limite(ENGINERSIN CE-113) 143.5%
Exide Industries Limited(EXIDEIND PE-230) 94.8%
The Federal Bank Limit(FEDERALBNK CE-112) 100%
GAIL (India) Limited(GAIL PE-315) 52.5%
Glenmark Pharmaceuticals(GLENMARK PE-440) 6900%
GMR Infrastructure Limite(GMRINFRA PE-16) 0%
Godrej Consumer Products(GODREJCP CE-690) 62.8%
Godrej Industries Limit(GODREJIND CE-490) 128.6%
Grasim Industries Limited(GRASIM CE-1030) 400%
Havells India Limited(HAVELLS PE-800) 19.4%
HCL Technologies Limited(HCLTECH PE-1120) 37.9%
Housing Development Finance(HDFC PE-2260) 41.1%
HDFC Bank Limited(HDFCBANK PE-2280) 16.7%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 72.4%
Hexaware Technologies Li(HEXAWARE PE-410) 82.1%
Hindalco Industries Limi(HINDALCO CE-188) 117.3%
Hindustan Petroleum Cor(HINDPETRO PE-320) 39.1%
Hindustan Unilever Li(HINDUNILVR CE-1920) 42.9%
Hindustan Zinc Limited(HINDZINC PE-225) 173.3%
Indiabulls Housing Fin(IBULHSGFIN PE-780) 5.5%
ICICI Bank Limited(ICICIBANK CE-360) 18.7%
IDBI Bank Limited(IDBI CE-40) 100%
Idea Cellular Limited(IDEA PE-13) 11.8%
IDFC Limited(IDFC CE-40) 100%
IFCI Limited(IFCI CE-9) 0%
Indraprastha Gas Limited(IGL PE-300) 800%
The India Cements Limited(INDIACEM CE-90) 4.6%
IndusInd Bank Limited(INDUSINDBK CE-1280) 30.1%
Bharti Infratel Limited(INFRATEL PE-280) 26.5%
Infosys Limited(INFY CE-820) 100%
Indian Oil Corporation Limite(IOC PE-148) 160%
IRB Infrastructure Developers(IRB PE-130) 55.7%
ITC Limited(ITC CE-270) 11.9%
Jet Airways (India) Lim(JETAIRWAYS CE-20) 5.6%
Jindal Steel & Power L(JINDALSTEL PE-150) 95.3%
Jain Irrigation Systems(JISLJALEQS CE-25) 212.5%
JSW Steel Limited(JSWSTEEL PE-245) 500%
Jubilant Foodworks Limi(JUBLFOOD CE-1420) 75%
Just Dial Limited(JUSTDIAL CE-580) 25.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1460) 78%
Kaveri Seed Company Limited(KSCL PE-530) 350%
The Karnataka Bank Limite(KTKBANK PE-105) 33.3%
L&T Finance Holdings Li(L&TFH PE-145) 42.5%
LIC Housing Finance Lim(LICHSGFIN CE-620) 100%
Larsen & Toubro Limited(LT PE-1420) 66.7%
Lupin Limited(LUPIN CE-750) 256.3%
Mahindra & Mahindra Limit(M&M CE-800) 100%
Mahindra & Mahindra Fi(M&MFIN PE-350) 190%
Marico Limited(MARICO CE-390) 33.3%
Maruti Suzuki India Limit(MARUTI CE-8500) 1233.3%
United Spirits Limited(MCDOWELL-N CE-620) 150%
MindTree Limited(MINDTREE PE-940) 79%
Motherson Sumi Systems(MOTHERSUMI PE-120) 218.2%
MRF Limited(MRF PE-56000) 10.7%
NCC Limited(NCC CE-95) 10.7%
NHPC Limited(NHPC CE-24) 50%
NIFTY(NIFTY CE-13300) 600%
NIIT Technologies Limit(NIITTECH CE-1280) 72.2%
NMDC Limited(NMDC CE-90) 35.5%
NTPC Limited(NTPC CE-133) 36.4%
Oil India Limited(OIL CE-180) -77.8%
Oil & Natural Gas Corporatio(ONGC PE-108) 1100%
Oriental Bank of Commer(ORIENTBANK PE-95) 116.7%
Page Industries Limited(PAGEIND CE-20000) -19.7%
PC Jeweller Limited(PCJEWELLER CE-68) 66.7%
Petronet LNG Limited(PETRONET CE-260) 100%
Power Finance Corporation Lim(PFC CE-125) 10.4%
Pidilite Industries L(PIDILITIND PE-1320) 212.5%
Punjab National Bank(PNB PE-85) 6.5%
Power Grid Corporation (POWERGRID PE-205) 59.5%
Rural Electrification Corp(RECLTD PE-105) 4300%
Reliance Capital Limit(RELCAPITAL CE-110) 33.3%
Reliance Industries Lim(RELIANCE CE-1580) 300%
Reliance Infrastructure (RELINFRA CE-115) 200%
Reliance Power Limited(RPOWER PE-5) 266.7%
Steel Authority of India Limi(SAIL PE-51) 64%
State Bank of India(SBIN CE-350) 30.1%
Siemens Limited(SIEMENS PE-1300) 80.7%
The South Indian Bank Li(SOUTHBANK PE-14) 0%
SRF Limited(SRF CE-2700) 34.1%
Shriram Transport Fin(SRTRANSFIN CE-1360) 400%
Strides Arcolab Limited(STAR CE-480) 275%
Sun Pharmaceuticals Ind(SUNPHARMA CE-330) 27.9%
Sun TV Network Limited(SUNTV PE-580) 27.4%
Syndicate Bank(SYNDIBANK PE-37) 111.1%
Tata Chemicals Limited(TATACHEM CE-680) 200%
Tata Communications Limi(TATACOMM PE-510) 106.7%
Tata Elxsi Limited(TATAELXSI PE-880) 49%
Tata Global Beverages (TATAGLOBAL PE-270) 50.6%
Tata Motors Limited(TATAMOTORS PE-215) 28.7%
Tata Motors Limited(TATAMTRDVR PE-90) 109.7%
Tata Power Company Limit(TATAPOWER PE-70) 1.1%
Tata Steel Limited(TATASTEEL CE-600) 150%
Tata Consultancy Services Li(TCS CE-2420) 138.1%
Tech Mahindra Limited(TECHM PE-680) 400%
Titan Industries Limited(TITAN CE-960) 34.4%
Torrent Pharmaceutica(TORNTPHARM PE-1700) 46.2%
Torrent Power Limited(TORNTPOWER CE-250) -67.9%
TV18 Broadcast Limited(TV18BRDCST PE-26) 104.6%
TVS Motor Company Limite(TVSMOTOR PE-400) 90%
United Breweries Limited(UBL PE-1340) 176.6%
UltraTech Cement Limi(ULTRACEMCO PE-4700) 29.8%
Union Bank of India(UNIONBANK PE-68) 100%
UPL Limited(UPL CE-930) 137.7%
Vedanta Limited(VEDL PE-175) 59.1%
Voltas Limited(VOLTAS CE-650) 55.6%
Wipro Limited(WIPRO PE-290) 22.1%
Wockhardt Limited(WOCKPHARMA CE-330) 40.3%
Yes Bank Limited(YESBANK CE-100) 7.8%
Zee Entertainment Enterprise(ZEEL CE-460) 500%