Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1226.80 (0.98) | Open Interest : 336000 ↓ Sheds (-1930400.00)

Active Options Tips of Kotak Mahindra Bank Limited (28-May-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Put 1220.00: PE-1220.00 0.35 54K (↓-6.8K)1K (↑724.4%)-98
KOTAKBANK Call 1240.00: CE-1240.00 0.55 70K (↓-16K)1K (↑64.3%)-87
KOTAKBANK Put 1200.00: PE-1200.00 0.30 132K (↓-11.6K)1K (↓-1.9%)-96
KOTAKBANK Call 1260.00: CE-1260.00 0.10 37K (↓-14.4K)1K (↑204.4%)-96
KOTAKBANK Call 1220.00: CE-1220.00 5.30 30K (↓-39.6K)1K (↓-54%)-48
KOTAKBANK Call 1250.00: CE-1250.00 0.10 66K (↓-24.4K)1K (↑9.8%)-96
KOTAKBANK Call 1280.00: CE-1280.00 0.05 26K (↑2K)0K (↑243.2%)-97
KOTAKBANK Call 1200.00: CE-1200.00 26.90 56K (↓-88K)0K (↓-87.6%)16
KOTAKBANK Put 1160.00: PE-1160.00 0.10 102K (↑0K)0K (↓-61.4%)-95
KOTAKBANK Put 1240.00: PE-1240.00 13.85 64K (↓-14K)0K (↑1280%)-54
KOTAKBANK Put 1180.00: PE-1180.00 0.15 40K (↑0K)0K (↓-35.8%)-96
KOTAKBANK Call 1300.00: CE-1300.00 0.05 93K (↓-47.6K)0K (↓-10.4%)-96
KOTAKBANK Call 1360.00: CE-1360.00 0.05 56K (↓-2K)0K (↑84.2%)-89
KOTAKBANK Call 1600.00: CE-1600.00 0.10 72K (↓-6.8K)0K (↑100%)100
KOTAKBANK Put 1150.00: PE-1150.00 0.05 68K (↑6K)0K (↓-80.1%)-96
KOTAKBANK Call 1400.00: CE-1400.00 0.05 90K (↓-16K)0K (↓-48.1%)-80
KOTAKBANK Call 1320.00: CE-1320.00 0.05 32K (↓-12K)0K (↑66.7%)-92
KOTAKBANK Put 1140.00: PE-1140.00 0.10 43K (↓-4.4K)0K (↓-95.2%)-85
KOTAKBANK Call 1500.00: CE-1500.00 0.05 113K (↓-11.6K)0K (↑160.7%)-83
KOTAKBANK Call 1180.00: CE-1180.00 47.50 25K (↓-11.2K)0K (↓-95.7%)23
KOTAKBANK Put 1100.00: PE-1100.00 0.05 206K (↓-19.2K)0K (↓-89.8%)-89
KOTAKBANK Call 1150.00: CE-1150.00 77.00 53K (↓-2.4K)0K (↓-68.4%)15
KOTAKBANK Put 1250.00: PE-1250.00 20.70 12K (↓-5.6K)0K (↑54.6%)-47
KOTAKBANK Call 1160.00: CE-1160.00 66.00 24K (↓-3.6K)0K (↓-92.7%)17
KOTAKBANK Call 1340.00: CE-1340.00 0.10 39K (↓-2.4K)0K (↓-23.9%)-80
KOTAKBANK Put 1000.00: PE-1000.00 0.05 44K (↓-4K)0K (↓-78%)-75
KOTAKBANK Call 1350.00: CE-1350.00 0.05 46K (↓-5.2K)0K (↓-42.9%)-86
KOTAKBANK Put 1260.00: PE-1260.00 33.65 26K (↓-2.8K)0K (↑100%)-67
KOTAKBANK Put 1300.00: PE-1300.00 71.00 15K (↓-5.6K)0K (↓-22.5%)-16
KOTAKBANK Put 1360.00: PE-1360.00 134.95 38K (↓-0.8K)0K (↓-30.8%)-5
KOTAKBANK Put 1120.00: PE-1120.00 0.05 82K (↓-6.8K)0K (↓-96.1%)-90
KOTAKBANK Put 1320.00: PE-1320.00 95.55 34K (↓-1.6K)0K (↑58.3%)-25
KOTAKBANK Put 1060.00: PE-1060.00 0.05 27K (↓-6.8K)0K (↓-60%)-50
KOTAKBANK Put 1280.00: PE-1280.00 54.15 17K (↑0K)0K (↑750%)-42
KOTAKBANK Call 1380.00: CE-1380.00 0.05 15K (↓-0.4K)0K (↑6.7%)-75
KOTAKBANK Call 1100.00: CE-1100.00 125.00 24K (↓-0.8K)0K (↓-78.3%)8
KOTAKBANK Call 1140.00: CE-1140.00 85.00 65K (↓-2.4K)0K (↓-98.3%)14
KOTAKBANK Put 1400.00: PE-1400.00 173.00 5K (↑0K)0K (↑60%)-5
KOTAKBANK Put 1700.00: PE-1700.00 460.00 1K (↓-2.4K)0K (↑100%)18
KOTAKBANK Put 1050.00: PE-1050.00 0.05 50K (↓-2.8K)0K (↓-52.9%)-90
KOTAKBANK Put 1020.00: PE-1020.00 0.05 2K (↓-0.8K)0K (↑60%)0
KOTAKBANK Call 1450.00: CE-1450.00 0.05 11K (↑0K)0K (↑133.3%)-80
KOTAKBANK Put 1080.00: PE-1080.00 0.05 96K (↓-1.2K)0K (↓-97.4%)-80
KOTAKBANK Put 1040.00: PE-1040.00 0.05 6K (↑0K)0K (↑66.7%)-88
KOTAKBANK Call 1120.00: CE-1120.00 115.00 60K (↓-1.2K)0K (↓-93.6%)15
KOTAKBANK Put 960.00: PE-960.00 0.05 2K (↑0K)0K (↑100%)-98
KOTAKBANK Put 900.00: PE-900.00 0.30 22K (↓-1.2K)0K (↓-78.6%)500
KOTAKBANK Call 1700.00: CE-1700.00 0.05 8K (↓-0.8K)0K (↑100%)0
KOTAKBANK Put 980.00: PE-980.00 0.05 2K (↑0K)0K (↑100%)-50
KOTAKBANK Put 1640.00: PE-1640.00 416.00 1K (↑0K)0K (↑100%)46
KOTAKBANK Call 1440.00: CE-1440.00 0.05 16K (↓-0.4K)0K (↓-50%)-67
KOTAKBANK Call 1420.00: CE-1420.00 0.05 10K (↓-0.4K)0K (↓-83.3%)-50
KOTAKBANK Put 1420.00: PE-1420.00 192.00 0K (↓-0.4K)0K (↑100%)26
KOTAKBANK Put 1520.00: PE-1520.00 291.00 0K (↓-0.4K)0K (↑100%)57
KOTAKBANK Put 1600.00: PE-1600.00 369.00 0K (↓-0.4K)0K (↑100%)-18
KOTAKBANK Put 1680.00: PE-1680.00 466.70 0K (↓-0.4K)0K (↑100%)28


Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Chart
Powered by iCharts

HDFC Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
HDFCBANK Call 940.00: CE-940.00 3.35 269K (↓-183K)3K (↑275.4%)148
HDFCBANK Call 960.00: CE-960.00 0.10 273K (↓-90K)2K (↑232.6%)-75
HDFCBANK Put 920.00: PE-920.00 0.10 183K (↑7K)2K (↑915.4%)-100
HDFCBANK Put 940.00: PE-940.00 0.25 173K (↑76K)2K (↑1744.1%)-99
HDFCBANK Call 920.00: CE-920.00 24.95 52K (↓-224.5K)2K (↓-9.7%)584
HDFCBANK Put 900.00: PE-900.00 0.05 224K (↑47K)2K (↑63.5%)-99
HDFCBANK Call 900.00: CE-900.00 44.80 161K (↓-209K)1K (↓-68.7%)346

Reliance Industries Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1460.00: CE-1460.00 8.10 215K (↓-782.8K)7K (↓-10.5%)8
RELIANCE Call 1480.00: CE-1480.00 0.15 303K (↓-96.5K)6K (↑100.7%)-96
RELIANCE Call 1500.00: CE-1500.00 0.05 583K (↓-283.3K)6K (↑49.1%)-98
RELIANCE Call 1485.90: CE-1485.90 0.10 496K (↓-209.6K)3K (↑62.3%)-97
RELIANCE Call 1466.10: CE-1466.10 3.30 54K (↓-433.8K)3K (↑70%)-42
RELIANCE Put 1440.00: PE-1440.00 0.05 319K (↑80K)3K (↑39.9%)-99
RELIANCE Put 1460.00: PE-1460.00 0.10 78K (↓-1.5K)3K (↑652.3%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 2223K (↓-3204K)-97
RELIANCE CE-1460.00 215K (↓-783K)8
RELIANCE CE-1480.00 303K (↓-96K)-96
RELIANCE CE-1500.00 583K (↓-283K)-98
SBIN CE-170.00 4518K (↓-990K)-89
ICICIBANK CE-330.00 525K (↓-479K)-94

Top Gainers

OptionOpen Interest %
TATACHEM PE-310.00 0K (↑0K)5900
EICHERMOT CE-15500.00 1K (↓-3K)5279
EICHERMOT CE-16000.00 1K (↓-5K)2141
MCDOWELL-N PE-450.00 84K (↓-3K)1800
HDFCBANK PE-600.00 5K (↑0K)1500
BRITANNIA CE-3300.00 5K (↓-17K)1482

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29106K (↓-196K)0
IDEA CE-6.00 9408K (↓-10388K)0
SBIN CE-200.00 8013K (↑27K)0
IDEA CE-5.00 5880K (↓-5194K)21
SBIN CE-180.00 5799K (↓-522K)-75
IDEA CE-4.00 5782K (↓-784K)0

Hot

OptionOpen Interest %
TATAPOWER PE-37.00 18K (↑18K)80
RELIANCE CE-1367.05 22K (↑16K)53
RELIANCE CE-1327.40 16K (↑8K)24
RELIANCE CE-1307.60 18K (↑7K)11
MOTHERSUMI CE-60.00 75K (↑5K)74
GRASIM PE-500.00 76K (↑5K)50

Top

OptionOpen Interest %
GRASIM PE-500.00 76K (↑5K)50
MOTHERSUMI CE-60.00 75K (↑5K)74
ZEEL CE-280.00 75K (↑7K)100
MOTHERSUMI CE-77.50 65K (↑15K)83
MOTHERSUMI CE-75.00 60K (↑5K)64
MOTHERSUMI CE-70.00 40K (↑15K)44

Top Losers

OptionOpen Interest %
UBL CE-1080.00 1K (↑1K)-100
HEROMOTOCO PE-2250.00 16K (↑14K)-100
SHREECEM PE-16500.00 0K (↓-0K)-100
BALKRISIND PE-1080.00 1K (↑1K)-100
TATASTEEL CE-420.00 2K (↑2K)-100
TORNTPHARM PE-2140.00 1K (↓-1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-19000.00 937K (↑821K)-100
BANKNIFTY CE-19500.00 1100K (↑656K)-99
BANKNIFTY CE-19200.00 1032K (↑859K)-85
BANKNIFTY CE-20500.00 412K (↑270K)-99
BANKNIFTY CE-19300.00 731K (↑603K)-98
NIFTY CE-9500.00 6462K (↑3671K)-82

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33000.00 1K (↑0K)500
NIFTY CE-9400.00 883K (↓-729K)300
NIFTY CE-9350.00 146K (↓-359K)271
NIFTY CE-9300.00 502K (↓-1463K)215
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-18800.00 24K (↓-120K)181

Volume Leaders

OptionOpen Interest %
NIFTY CE-9500.00 6462K (↑3671K)-82
NIFTY PE-9000.00 3754K (↓-627K)-99
NIFTY PE-9400.00 2997K (↑2658K)-100
NIFTY PE-9300.00 2788K (↑1218K)-100
NIFTY PE-9100.00 2648K (↑413K)-99
NIFTY PE-9200.00 2166K (↑185K)-99

Hot

OptionOpen Interest %
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-19100.00 295K (↑222K)12
NIFTY CE-8300.00 5K (↑1K)15
BANKNIFTY CE-15000.00 3K (↑0K)43
NIFTY CE-8750.00 2K (↑0K)28
BANKNIFTY CE-33000.00 1K (↑0K)500

Top

OptionOpen Interest %
NIFTY CE-9450.00 969K (↑541K)194
BANKNIFTY CE-19100.00 295K (↑222K)12

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18700.00 351K (↑311K)-100
BANKNIFTY PE-18800.00 409K (↑385K)-100
BANKNIFTY PE-18500.00 837K (↑498K)-100
BANKNIFTY PE-18600.00 345K (↑271K)-100
NIFTY PE-9350.00 1613K (↑1469K)-100
NIFTY PE-9400.00 2997K (↑2658K)-100

Free Options Tips

ACC Limited(ACC PE-1080) 100%
Adani Enterprises Limite(ADANIENT CE-110) 5.9%
Adani Ports and Specia(ADANIPORTS CE-325) 233.3%
Adani Power Limited(ADANIPOWER PE-37) 53.9%
Amara Raja Batteries L(AMARAJABAT CE-680) 50%
Ambuja Cements Limited(AMBUJACEM CE-185) 118.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1200) 55.6%
Apollo Tyres Limited(APOLLOTYRE CE-95) 128.6%
Ashok Leyland Limited(ASHOKLEY CE-43) 68.2%
Asian Paints Limited(ASIANPAINT CE-1600) 87.3%
Aurobindo Pharma Limit(AUROPHARMA CE-520) 41%
Axis Bank Limited(AXISBANK CE-380) 51%
Bajaj Auto Limited(BAJAJ-AUTO PE-2350) 1375%
Bajaj Finance Limited(BAJFINANCE PE-3200) 49.3%
Bank of Baroda(BANKBARODA PE-53) 126.5%
BANKNIFTY(BANKNIFTY CE-33000) 500%
Bata India Limited(BATAINDIA PE-1340) 21.6%
Bharat Electronics Limited(BEL CE-65) 128.6%
Bharat Forge Limited(BHARATFORG CE-300) 900%
Bharti Airtel Limited(BHARTIARTL CE-520) 11.9%
Bharat Heavy Electricals Limi(BHEL CE-26) 433.3%
Biocon Limited(BIOCON PE-350) 67.1%
Bosch Limited(BOSCHLTD CE-9500) 52.4%
Bharat Petroleum Corporation(BPCL CE-420) 100%
Britannia Industries L(BRITANNIA CE-3300) 1482.1%
Cadila Healthcare Limite(CADILAHC PE-370) 30.8%
Canara Bank(CANBK PE-115) 16.8%
Century Textiles & Ind(CENTURYTEX CE-540) 100%
CESC Limited(CESC CE-540) 358%
Cipla Limited(CIPLA PE-640) 22%
Coal India Limited(COALINDIA CE-130) 188.5%
Colgate Palmolive (India)(COLPAL CE-1260) 200%
Container Corporation of I(CONCOR CE-350) 27%
Cummins India Limited(CUMMINSIND CE-350) 169.8%
Dabur India Limited(DABUR CE-440) 203.3%
Divis Laboratories Limi(DIVISLAB PE-2350) 40.1%
DLF Limited(DLF CE-140) 370.6%
Dr. Reddys Laboratories (DRREDDY CE-3400) 48.2%
Eicher Motors Limited(EICHERMOT CE-15500) 5278.5%
Exide Industries Limited(EXIDEIND PE-135) 580%
The Federal Bank Limite(FEDERALBNK CE-40) 92.9%
GAIL (India) Limited(GAIL CE-83) 18.9%
Glenmark Pharmaceuticals(GLENMARK PE-360) 32.7%
GMR Infrastructure Limite(GMRINFRA CE-17) 200%
Godrej Consumer Products(GODREJCP CE-580) 898%
Grasim Industries Limited(GRASIM CE-560) 85.1%
Havells India Limited(HAVELLS CE-480) 1192.9%
HCL Technologies Limited(HCLTECH CE-530) 215.2%
Housing Development Finance(HDFC CE-1580) 166%
HDFC Bank Limited(HDFCBANK PE-600) 1500%
Hero MotoCorp Limited(HEROMOTOCO CE-2250) 840.2%
Hindalco Industries Limi(HINDALCO CE-135) 442.9%
Hindustan Petroleum Cor(HINDPETRO PE-240) 64.1%
Hindustan Unilever Li(HINDUNILVR PE-1860) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-130) 5.9%
ICICI Bank Limited(ICICIBANK CE-320) 90.8%
Idea Cellular Limited(IDEA CE-5) 21.4%
Indraprastha Gas Limited(IGL PE-380) 900%
IndusInd Bank Limited(INDUSINDBK CE-1300) 200%
Bharti Infratel Limited(INFRATEL CE-220) 95.1%
Infosys Limited(INFY CE-580) 39.5%
Indian Oil Corporation Limited(IOC CE-73) 8%
ITC Limited(ITC CE-120) 66.1%
Jindal Steel & Power L(JINDALSTEL CE-115) 148.4%
JSW Steel Limited(JSWSTEEL CE-205) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1200) 53.1%
Just Dial Limited(JUSTDIAL CE-360) 621.6%
Kotak Mahindra Bank Lim(KOTAKBANK PE-900) 500%
L&T Finance Holdings Lim(L&TFH CE-48) 81%
LIC Housing Finance Lim(LICHSGFIN PE-250) 30.9%
Larsen & Toubro Limited(LT CE-880) 1277.5%
Lupin Limited(LUPIN PE-910) 60.4%
Mahindra & Mahindra Limit(M&M CE-440) 148.4%
Mahindra & Mahindra Fi(M&MFIN PE-180) 38.9%
Marico Limited(MARICO CE-325) 114.3%
Maruti Suzuki India Limit(MARUTI CE-5400) 548.4%
United Spirits Limited(MCDOWELL-N PE-450) 1800%
MindTree Limited(MINDTREE CE-800) -20.2%
Motherson Sumi Systems (MOTHERSUMI CE-90) 616.7%
MRF Limited(MRF CE-68000) 5%
NCC Limited(NCC CE-22) 675%
NIFTY(NIFTY CE-9400) 299.5%
NIIT Technologies Limit(NIITTECH PE-1500) 50%
NMDC Limited(NMDC CE-78) 233.3%
NTPC Limited(NTPC CE-88) 105.7%
Oil & Natural Gas Corporation(ONGC PE-63) 100%
Page Industries Limited(PAGEIND CE-18500) -83%
Petronet LNG Limited(PETRONET CE-230) 97.2%
Power Finance Corporation Limi(PFC PE-88) 107.9%
Pidilite Industries L(PIDILITIND CE-1560) 300%
Punjab National Bank(PNB PE-27) 120%
Power Grid Corporation (POWERGRID PE-148) 200%
Rural Electrification Corpo(RECLTD CE-85) 54.3%
Reliance Industries Lim(RELIANCE CE-1446) 117.7%
Steel Authority of India Limi(SAIL CE-29) 68.8%
State Bank of India(SBIN CE-120) 32.1%
Siemens Limited(SIEMENS CE-1040) 918.2%
SRF Limited(SRF PE-3500) 5.6%
Shriram Transport Fina(SRTRANSFIN CE-540) 43.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 20.3%
Sun TV Network Limited(SUNTV PE-420) 3.5%
Tata Chemicals Limited(TATACHEM PE-310) 5900%
Tata Motors Limited(TATAMOTORS CE-83) 76.8%
Tata Power Company Limit(TATAPOWER PE-40) 233.3%
Tata Steel Limited(TATASTEEL CE-500) 100%
Tata Consultancy Services Li(TCS CE-1960) 14%
Tech Mahindra Limited(TECHM CE-520) 40.9%
Titan Industries Limited(TITAN PE-1160) 748.4%
Torrent Pharmaceutica(TORNTPHARM PE-2460) 733.3%
Torrent Power Limited(TORNTPOWER CE-360) 0%
TVS Motor Company Limite(TVSMOTOR CE-320) 100.7%
United Breweries Limited(UBL CE-920) 45%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 314.4%
UPL Limited(UPL CE-470) 350%
Vedanta Limited(VEDL CE-88) 118.2%
Voltas Limited(VOLTAS CE-470) 410.8%
Wipro Limited(WIPRO PE-203) 618.2%
Yes Bank Limited(YESBANK PE-30) 21.2%
Zee Entertainment Enterprise(ZEEL CE-170) 429.3%