|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| KOTAKBANK Call 2000.00: CE-2000.00 | 20.35 | 636K (↑248K) | 3K (↑12.2%) | -46 |
| KOTAKBANK Put 1800.00: PE-1800.00 | 84.85 | 224K (↑34K) | 3K (↑166.7%) | 171 |
| KOTAKBANK Call 1900.00: CE-1900.00 | 40.65 | 490K (↑226K) | 3K (↑108%) | -45 |
| KOTAKBANK Put 1700.00: PE-1700.00 | 42.30 | 339K (↑167K) | 3K (↑243.4%) | 260 |
| KOTAKBANK Put 1600.00: PE-1600.00 | 18.45 | 130K (↑103K) | 2K (↑1618.5%) | 242 |
| KOTAKBANK Call 1800.00: CE-1800.00 | 77.40 | 191K (↑180K) | 1K (↑5841.7%) | -45 |
| KOTAKBANK Call 1860.00: CE-1860.00 | 53.10 | 158K (↑132K) | 1K (↑964.4%) | -45 |
| KOTAKBANK Call 1960.00: CE-1960.00 | 26.65 | 340K (↑86K) | 1K (↓-14.4%) | -46 |
| KOTAKBANK Call 1940.00: CE-1940.00 | 30.90 | 192K (↑54K) | 1K (↑15.8%) | -45 |
| KOTAKBANK Call 2100.00: CE-2100.00 | 10.25 | 228K (↑31K) | 1K (↓-4.1%) | -43 |
| KOTAKBANK Put 1760.00: PE-1760.00 | 62.85 | 132K (↑62K) | 1K (↑51.9%) | 201 |
| KOTAKBANK Call 1920.00: CE-1920.00 | 35.75 | 141K (↑32K) | 1K (↑7.1%) | -45 |
| KOTAKBANK Call 1980.00: CE-1980.00 | 23.50 | 88K (↑27K) | 1K (↑18.1%) | -45 |
| KOTAKBANK Put 1840.00: PE-1840.00 | 106.15 | 56K (↑32K) | 1K (↑93.2%) | 149 |
| KOTAKBANK Call 2200.00: CE-2200.00 | 5.70 | 172K (↑24K) | 1K (↓-18.4%) | -40 |
| KOTAKBANK Call 2020.00: CE-2020.00 | 17.70 | 46K (↑15K) | 1K (↑109%) | -46 |
| KOTAKBANK Put 1820.00: PE-1820.00 | 94.85 | 37K (↑21K) | 1K (↑295.4%) | 158 |
| KOTAKBANK Call 1880.00: CE-1880.00 | 46.35 | 69K (↑39K) | 1K (↑247.9%) | -45 |
| KOTAKBANK Call 1840.00: CE-1840.00 | 60.30 | 80K (↑77K) | 1K (↑66100%) | -62 |
| KOTAKBANK Put 1740.00: PE-1740.00 | 57.35 | 77K (↑34K) | 1K (↓-0.5%) | 230 |
| KOTAKBANK Call 2040.00: CE-2040.00 | 15.10 | 74K (↑41K) | 1K (↑54.7%) | -46 |
| KOTAKBANK Put 1860.00: PE-1860.00 | 120.05 | 60K (↑20K) | 1K (↓-5.6%) | 140 |
| KOTAKBANK Call 1820.00: CE-1820.00 | 68.60 | 70K (↑70K) | 1K (↑100%) | -76 |
| KOTAKBANK Call 2060.00: CE-2060.00 | 13.35 | 95K (↓-11.6K) | 0K (↓-4.4%) | -45 |
| KOTAKBANK Call 2120.00: CE-2120.00 | 8.95 | 51K (↓-0.8K) | 0K (↑18.4%) | -43 |
| KOTAKBANK Put 1680.00: PE-1680.00 | 36.90 | 38K (↑37K) | 0K (↑100%) | 141 |
| KOTAKBANK Put 1780.00: PE-1780.00 | 75.25 | 35K (↑34K) | 0K (↑100%) | 115 |
| KOTAKBANK Put 1500.00: PE-1500.00 | 7.95 | 46K (↑46K) | 0K (↑39300%) | 1888 |
| KOTAKBANK Call 2140.00: CE-2140.00 | 7.95 | 19K (↑4K) | 0K (↑145.5%) | -43 |
| KOTAKBANK Put 1660.00: PE-1660.00 | 30.70 | 30K (↑29K) | 0K (↑31400%) | 339 |
| KOTAKBANK Put 1720.00: PE-1720.00 | 49.55 | 22K (↑19K) | 0K (↑100%) | 350 |
| KOTAKBANK Put 1900.00: PE-1900.00 | 150.15 | 196K (↓-5.6K) | 0K (↓-81.9%) | 122 |
| KOTAKBANK Put 1880.00: PE-1880.00 | 131.95 | 33K (↑4K) | 0K (↓-53.4%) | 127 |
| KOTAKBANK Call 2080.00: CE-2080.00 | 11.70 | 14K (↑4K) | 0K (↑847.4%) | -45 |
| KOTAKBANK Call 2400.00: CE-2400.00 | 2.30 | 28K (↑18K) | 0K (↑417.7%) | -39 |
| KOTAKBANK Call 2300.00: CE-2300.00 | 3.40 | 56K (↑17K) | 0K (↓-47.5%) | -39 |
| KOTAKBANK Put 1640.00: PE-1640.00 | 26.10 | 17K (↑16K) | 0K (↑100%) | -48 |
| KOTAKBANK Call 1780.00: CE-1780.00 | 85.25 | 10K (↑10K) | 0K (↑100%) | -73 |
| KOTAKBANK Call 2180.00: CE-2180.00 | 6.20 | 46K (↑10K) | 0K (↑347.1%) | -49 |
| KOTAKBANK Put 1920.00: PE-1920.00 | 162.50 | 31K (↓-0.8K) | 0K (↓-94.9%) | 107 |
| KOTAKBANK Put 1960.00: PE-1960.00 | 190.10 | 161K (↑1K) | 0K (↓-92.5%) | 85 |
| KOTAKBANK Put 2000.00: PE-2000.00 | 227.05 | 104K (↓-1.6K) | 0K (↓-72.7%) | 73 |
| KOTAKBANK Put 1940.00: PE-1940.00 | 173.50 | 58K (↓-0.8K) | 0K (↓-93.8%) | 94 |
| KOTAKBANK Call 1700.00: CE-1700.00 | 136.95 | 7K (↑6K) | 0K (↑200%) | -37 |
| KOTAKBANK Call 2340.00: CE-2340.00 | 3.10 | 8K (↑4K) | 0K (↑22.2%) | -46 |
| KOTAKBANK Put 1400.00: PE-1400.00 | 2.85 | 5K (↑2K) | 0K (↑350%) | 4 |
| KOTAKBANK Put 1320.00: PE-1320.00 | 2.05 | 4K (↑2K) | 0K (↑350%) | 310 |
| KOTAKBANK Call 1600.00: CE-1600.00 | 220.10 | 4K (↑2K) | 0K (↑0%) | -29 |
| KOTAKBANK Call 2220.00: CE-2220.00 | 4.55 | 2K (↑0K) | 0K (↑300%) | -55 |
| KOTAKBANK Call 1740.00: CE-1740.00 | 117.00 | 1K (↑1K) | 0K (↑100%) | -66 |
| KOTAKBANK Call 2320.00: CE-2320.00 | 5.45 | 4K (↑0K) | 0K (↓-80%) | -22 |
| KOTAKBANK Call 1760.00: CE-1760.00 | 98.00 | 0K (↑0K) | 0K (↑100%) | -70 |
| KOTAKBANK Call 1320.00: CE-1320.00 | 470.95 | 2K (↑0K) | 0K (↓-80%) | -19 |
| KOTAKBANK Put 2100.00: PE-2100.00 | 294.05 | 1K (↑0K) | 0K (↑0%) | 41 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 44.95 | 2400K (↑534K) | 24K (↑4.9%) | -30 |
| RELIANCE Call 2100.00: CE-2100.00 | 81.25 | 1706K (↑324K) | 16K (↓-13.2%) | -28 |
| RELIANCE Call 2300.00: CE-2300.00 | 23.15 | 1206K (↑161K) | 12K (↓-6.8%) | -33 |
| RELIANCE Put 2000.00: PE-2000.00 | 45.30 | 715K (↓-20.5K) | 11K (↑75.2%) | 76 |
| RELIANCE Put 1900.00: PE-1900.00 | 20.90 | 675K (↑34K) | 9K (↑81.6%) | 87 |
| RELIANCE Put 2100.00: PE-2100.00 | 87.95 | 593K (↑82K) | 9K (↑23.8%) | 60 |
| RELIANCE Call 2160.00: CE-2160.00 | 57.35 | 532K (↑125K) | 7K (↓-0.1%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| BHARTIARTL Call 600.00: CE-600.00 | 12.70 | 7287K (↑2777K) | 9K (↑199.6%) | -35 |
| BHARTIARTL Call 580.00: CE-580.00 | 17.95 | 3867K (↑1812K) | 5K (↑204.5%) | -34 |
| BHARTIARTL Call 590.00: CE-590.00 | 15.10 | 1960K (↑1140K) | 4K (↑235.1%) | -34 |
| BHARTIARTL Call 620.00: CE-620.00 | 9.15 | 2264K (↑657K) | 3K (↑138.9%) | -32 |
| BHARTIARTL Put 500.00: PE-500.00 | 6.15 | 2182K (↑787K) | 3K (↑449.6%) | 84 |
| BHARTIARTL Call 630.00: CE-630.00 | 7.85 | 974K (↑315K) | 3K (↑403.2%) | -29 |
| BHARTIARTL Call 650.00: CE-650.00 | 5.65 | 2593K (↑622K) | 2K (↑187.8%) | -28 |
| Option | Open Interest | % |
| RELIANCE CE-2200.00 | 2400K (↑534K) | -30 |
| RELIANCE CE-2100.00 | 1706K (↑324K) | -28 |
| RELIANCE CE-2300.00 | 1206K (↑161K) | -33 |
| RELIANCE PE-2000.00 | 715K (↓-21K) | 76 |
| RELIANCE PE-1900.00 | 675K (↑34K) | 87 |
| MARUTI CE-7500.00 | 318K (↑32K) | -1 |
| Option | Open Interest | % |
| BAJAJFINSV PE-7500.00 | 1K (↑1K) | 7367 |
| HDFC PE-2240.00 | 6K (↑5K) | 5920 |
| ICICIBANK PE-470.00 | 14K (↑12K) | 3900 |
| ASIANPAINT PE-1960.00 | 5K (↑4K) | 3900 |
| GRASIM PE-1040.00 | 1K (↑0K) | 3867 |
| KOTAKBANK PE-1500.00 | 46K (↑46K) | 1888 |
| Option | Open Interest | % |
| IDEA CE-12.00 | 53480K (↑9800K) | -25 |
| IDEA PE-11.00 | 32410K (↑6300K) | 15 |
| IDEA CE-13.00 | 29610K (↑8610K) | -31 |
| IDEA CE-15.00 | 28490K (↑8050K) | -17 |
| IDEA CE-11.00 | 19670K (↑5180K) | -21 |
| PNB CE-45.00 | 18656K (↑6944K) | -27 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 32410K (↑6300K) | 15 |
| PNB PE-35.00 | 11984K (↑4656K) | 11 |
| SAIL CE-80.00 | 8702K (↑4237K) | 47 |
| PNB PE-40.00 | 10736K (↑3952K) | 27 |
| SAIL CE-90.00 | 4028K (↑3648K) | 89 |
| IDEA PE-12.00 | 15050K (↑2730K) | 13 |
| Option | Open Interest | % |
| IDEA PE-11.00 | 32410K (↑6300K) | 15 |
| BHEL CE-50.00 | 17325K (↑6468K) | 1 |
| IDEA PE-12.00 | 15050K (↑2730K) | 13 |
| PNB PE-35.00 | 11984K (↑4656K) | 11 |
| PNB PE-40.00 | 10736K (↑3952K) | 27 |
| NATIONALUM CE-60.00 | 9299K (↑1819K) | 53 |
| Option | Open Interest | % |
| TATAMOTORS PE-215.00 | 11K (↑11K) | -99 |
| IDFCFIRSTB PE-34.00 | 19K (↑0K) | -98 |
| ULTRACEMCO PE-5200.00 | 0K (↑0K) | -98 |
| BANKBARODA PE-55.00 | 23K (↑23K) | -97 |
| BOSCHLTD PE-11000.00 | 0K (↑0K) | -97 |
| TATACHEM PE-570.00 | 4K (↑4K) | -97 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY CE-15000.00 | 1602K (↑540K) | -49 |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY CE-15500.00 | 1342K (↑377K) | -52 |
| BANKNIFTY PE-35000.00 | 190K (↑17K) | 192 |
| Option | Open Interest | % |
| BANKNIFTY PE-33300.00 | 1K (↑0K) | 350 |
| BANKNIFTY PE-31800.00 | 3K (↑2K) | 343 |
| BANKNIFTY PE-32200.00 | 4K (↑3K) | 338 |
| BANKNIFTY PE-27000.00 | 19K (↓-13K) | 325 |
| BANKNIFTY PE-32700.00 | 1K (↑0K) | 323 |
| BANKNIFTY PE-32500.00 | 48K (↑37K) | 319 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY CE-16000.00 | 2338K (↑412K) | -50 |
| NIFTY PE-12500.00 | 2090K (↑100K) | 116 |
| NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
| Option | Open Interest | % |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY PE-14100.00 | 760K (↑195K) | 231 |
| NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
| NIFTY PE-13700.00 | 551K (↑170K) | 263 |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| Option | Open Interest | % |
| NIFTY PE-14000.00 | 3179K (↑146K) | 237 |
| NIFTY PE-13500.00 | 2539K (↑337K) | 255 |
| NIFTY PE-14500.00 | 2476K (↑325K) | 187 |
| NIFTY PE-12500.00 | 2090K (↑100K) | 116 |
| NIFTY PE-13000.00 | 1993K (↑174K) | 185 |
| NIFTY PE-14700.00 | 1373K (↑22K) | 166 |
| Option | Open Interest | % |
| BANKNIFTY CE-39400.00 | 0K (↑0K) | -61 |
| BANKNIFTY CE-40300.00 | 2K (↑2K) | -59 |
| BANKNIFTY CE-35300.00 | 9K (↑8K) | -52 |
| NIFTY CE-15400.00 | 423K (↑101K) | -52 |
| NIFTY CE-15450.00 | 21K (↑9K) | -52 |
| BANKNIFTY CE-38200.00 | 14K (↑0K) | -52 |
| ACC Limited(ACC PE-1640) | 207.3% |
| Adani Enterprises Limite(ADANIENT PE-690) | 82.1% |
| Adani Ports and Specia(ADANIPORTS PE-520) | 194.1% |
| Amara Raja Batteries L(AMARAJABAT PE-880) | 27.7% |
| Ambuja Cements Limited(AMBUJACEM PE-220) | 114.3% |
| Apollo Hospitals Ente(APOLLOHOSP CE-3050) | 145.4% |
| Apollo Tyres Limited(APOLLOTYRE CE-243) | 255.7% |
| Ashok Leyland Limited(ASHOKLEY PE-110) | 30.8% |
| Asian Paints Limited(ASIANPAINT PE-1960) | 3900% |
| Aurobindo Pharma Limit(AUROPHARMA PE-820) | 10.9% |
| Axis Bank Limited(AXISBANK PE-640) | 187.5% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3500) | 270.7% |
| Bajaj Finance Limited(BAJFINANCE PE-4100) | 525% |
| Bank of Baroda(BANKBARODA CE-82) | 361.8% |
| BANKNIFTY(BANKNIFTY PE-33300) | 350% |
| Bata India Limited(BATAINDIA PE-1400) | 87% |
| Bharat Electronics Limited(BEL PE-80) | 192.3% |
| Bharat Forge Limited(BHARATFORG PE-500) | 61.8% |
| Bharti Airtel Limited(BHARTIARTL PE-480) | 91.9% |
| Bharat Heavy Electricals Limi(BHEL CE-35) | 85.4% |
| Biocon Limited(BIOCON PE-370) | 52.6% |
| Bosch Limited(BOSCHLTD PE-15000) | 38.8% |
| Bharat Petroleum Corporation(BPCL PE-425) | 38.9% |
| Britannia Industries L(BRITANNIA PE-3200) | 46% |
| Cadila Healthcare Limite(CADILAHC CE-410) | 49.1% |
| Canara Bank(CANBK CE-140) | 90.9% |
| Cipla Limited(CIPLA PE-740) | 86.1% |
| Coal India Limited(COALINDIA PE-100) | 100% |
| Colgate Palmolive (India)(COLPAL CE-1640) | 42% |
| Container Corporation of I(CONCOR CE-570) | 685.9% |
| Cummins India Limited(CUMMINSIND CE-880) | 243.8% |
| Dabur India Limited(DABUR PE-490) | 40% |
| Divis Laboratories Limi(DIVISLAB CE-4100) | 66.4% |
| DLF Limited(DLF PE-265) | 81.8% |
| Dr. Reddys Laboratories (DRREDDY PE-3300) | 221.1% |
| Eicher Motors Limited(EICHERMOT PE-2000) | 400% |
| Exide Industries Limited(EXIDEIND PE-180) | 59.4% |
| The Federal Bank Limite(FEDERALBNK PE-65) | 200% |
| GAIL (India) Limited(GAIL PE-128) | 152% |
| Glenmark Pharmaceuticals(GLENMARK CE-560) | 33.3% |
| GMR Infrastructure Limite(GMRINFRA PE-22) | 75% |
| Godrej Consumer Products(GODREJCP PE-620) | 200% |
| Grasim Industries Limited(GRASIM PE-1040) | 3866.7% |
| Havells India Limited(HAVELLS PE-1000) | 467.2% |
| HCL Technologies Limited(HCLTECH PE-820) | 62% |
| Housing Development Finance(HDFC PE-2240) | 5920% |
| HDFC Bank Limited(HDFCBANK PE-1140) | 900% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3000) | 206.9% |
| Hindalco Industries Limi(HINDALCO CE-270) | 66.7% |
| Hindustan Petroleum Cor(HINDPETRO PE-200) | 60% |
| Hindustan Unilever Li(HINDUNILVR PE-2000) | 94.3% |
| Indiabulls Housing Fin(IBULHSGFIN PE-190) | 23.5% |
| ICICI Bank Limited(ICICIBANK PE-470) | 3900% |
| Idea Cellular Limited(IDEA PE-9) | 33.3% |
| Indraprastha Gas Limited(IGL PE-450) | 78.7% |
| IndusInd Bank Limited(INDUSINDBK PE-920) | 87.9% |
| Infosys Limited(INFY PE-800) | 280% |
| Indian Oil Corporation Limited(IOC PE-88) | 75% |
| ITC Limited(ITC PE-195) | 77.8% |
| Jindal Steel & Power L(JINDALSTEL PE-310) | 31.6% |
| JSW Steel Limited(JSWSTEEL PE-350) | 210.8% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2500) | 167% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 1887.5% |
| L&T Finance Holdings Li(L&TFH CE-113) | 105% |
| LIC Housing Finance Lim(LICHSGFIN PE-300) | 950% |
| Larsen & Toubro Limited(LT PE-1300) | 278.5% |
| Lupin Limited(LUPIN PE-940) | 42.9% |
| Mahindra & Mahindra Limit(M&M PE-730) | 273% |
| Mahindra & Mahindra Fi(M&MFIN PE-180) | 137.5% |
| Marico Limited(MARICO PE-370) | 87.7% |
| Maruti Suzuki India Limit(MARUTI PE-6100) | 67% |
| United Spirits Limited(MCDOWELL-N PE-510) | 76.5% |
| MindTree Limited(MINDTREE PE-1540) | 51.6% |
| Motherson Sumi Systems(MOTHERSUMI CE-100) | 91% |
| MRF Limited(MRF PE-80000) | 105% |
| NIFTY(NIFTY PE-13600) | 265.7% |
| NMDC Limited(NMDC PE-95) | 75% |
| NTPC Limited(NTPC CE-101) | 90.1% |
| Oil & Natural Gas Corporatio(ONGC PE-108) | 78.3% |
| Page Industries Limited(PAGEIND PE-27000) | 43.2% |
| Petronet LNG Limited(PETRONET CE-255) | 113.7% |
| Power Finance Corporation Lim(PFC PE-115) | 119.2% |
| Pidilite Industries L(PIDILITIND PE-1600) | 109.2% |
| Punjab National Bank(PNB PE-30) | 50% |
| Power Grid Corporation (POWERGRID PE-185) | 1100% |
| Rural Electrification Corp(RECLTD PE-118) | 400% |
| Reliance Industries Lim(RELIANCE PE-1900) | 86.6% |
| Steel Authority of India Limi(SAIL CE-90) | 88.9% |
| State Bank of India(SBIN PE-360) | 112.8% |
| Siemens Limited(SIEMENS PE-1700) | 137.7% |
| SRF Limited(SRF PE-5100) | 118.2% |
| Shriram Transport Fin(SRTRANSFIN PE-1200) | 192.8% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-570) | 37.8% |
| Sun TV Network Limited(SUNTV PE-400) | 164.5% |
| Tata Chemicals Limited(TATACHEM PE-310) | 533.3% |
| Tata Motors Limited(TATAMOTORS PE-210) | 66.7% |
| Tata Power Company Limi(TATAPOWER CE-106) | 175% |
| Tata Steel Limited(TATASTEEL PE-560) | 100% |
| Tata Consultancy Services Li(TCS PE-2600) | 142.1% |
| Tech Mahindra Limited(TECHM PE-850) | 177% |
| Titan Industries Limited(TITAN PE-1260) | 238.3% |
| Torrent Pharmaceutica(TORNTPHARM PE-2450) | 50% |
| Torrent Power Limited(TORNTPOWER PE-340) | 37.5% |
| TVS Motor Company Limite(TVSMOTOR CE-620) | 128.3% |
| United Breweries Limited(UBL PE-1080) | 100% |
| UltraTech Cement Limi(ULTRACEMCO PE-5500) | 167.8% |
| UPL Limited(UPL PE-470) | 90% |
| Vedanta Limited(VEDL PE-150) | 233.3% |
| Voltas Limited(VOLTAS CE-1070) | 257.1% |
| Wipro Limited(WIPRO PE-360) | 70% |
| Zee Entertainment Enterprise(ZEEL PE-160) | 100% |
