Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1294.50 (0.29) | Open Interest : 13063200 ↓ Sheds (-84800.00)

Active Options Tips of Kotak Mahindra Bank Limited (30-Aug-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1300.00: CE-1300.00 21.35 698K (↓-60.8K)1K (↓-22.2%)3
KOTAKBANK Call 1320.00: CE-1320.00 14.30 490K (↑17K)1K (↑21.1%)4
KOTAKBANK Call 1340.00: CE-1340.00 9.15 549K (↓-14.4K)1K (↑15.7%)2
KOTAKBANK Put 1280.00: PE-1280.00 16.35 218K (↑1K)0K (↑31.7%)-12
KOTAKBANK Call 1360.00: CE-1360.00 5.90 398K (↓-2.4K)0K (↓-33.8%)0
KOTAKBANK Call 1280.00: CE-1280.00 30.90 127K (↓-27.2K)0K (↓-26.5%)3
KOTAKBANK Put 1240.00: PE-1240.00 5.30 207K (↑14K)0K (↓-22.6%)-19
KOTAKBANK Call 1400.00: CE-1400.00 2.90 603K (↓-5.6K)0K (↓-15.8%)-2
KOTAKBANK Put 1260.00: PE-1260.00 9.15 382K (↓-0.8K)0K (↓-33.1%)-18
KOTAKBANK Put 1200.00: PE-1200.00 2.10 152K (↑16K)0K (↓-3.3%)-9
KOTAKBANK Put 1340.00: PE-1340.00 51.50 38K (↓-60K)0K (↑755.6%)-7
KOTAKBANK Put 1220.00: PE-1220.00 3.10 61K (↓-11.2K)0K (↓-12.7%)-19
KOTAKBANK Put 1300.00: PE-1300.00 26.05 186K (↑3K)0K (↓-46.5%)-10
KOTAKBANK Call 1380.00: CE-1380.00 3.85 192K (↓-0.8K)0K (↑2.4%)-3
KOTAKBANK Call 1440.00: CE-1440.00 1.70 46K (↑0K)0K (↑84.2%)3
KOTAKBANK Put 1180.00: PE-1180.00 1.50 55K (↑21K)0K (↑125%)7
KOTAKBANK Call 1460.00: CE-1460.00 1.40 32K (↑2K)0K (↑66.7%)4
KOTAKBANK Call 1420.00: CE-1420.00 1.90 129K (↓-0.8K)0K (↑0%)-5
KOTAKBANK Put 1320.00: PE-1320.00 38.00 70K (↓-1.6K)0K (↓-72.4%)-1
KOTAKBANK Put 1380.00: PE-1380.00 87.80 24K (↓-3.2K)0K (↓-14.3%)-6
KOTAKBANK Put 1160.00: PE-1160.00 1.30 41K (↑2K)0K (↑100%)0
KOTAKBANK Call 1500.00: CE-1500.00 1.00 68K (↓-1.6K)0K (↑100%)11
KOTAKBANK Call 1240.00: CE-1240.00 61.80 7K (↑0K)0K (↓-57.1%)13

Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Powered by iCharts

Sun Pharmaceuticals Industries Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 600.00: CE-600.00 20.85 1934K (↑68K)16K (↑1040.6%)200
SUNPHARMA Call 620.00: CE-620.00 12.65 2081K (↑1268K)10K (↑3130.7%)224
SUNPHARMA Call 580.00: CE-580.00 32.70 1129K (↓-68.2K)7K (↑419.6%)176
SUNPHARMA Call 640.00: CE-640.00 7.45 1208K (↑768K)6K (↑5130.5%)217
SUNPHARMA Put 560.00: PE-560.00 4.70 1390K (↑812K)6K (↑715.8%)-69
SUNPHARMA Put 540.00: PE-540.00 2.75 1145K (↑384K)4K (↑519.9%)-65
SUNPHARMA Put 580.00: PE-580.00 8.60 1332K (↑734K)4K (↑3581.3%)-67

Tata Steel Limited Options (30-Aug-2018)

OptionPriceOpen InterestContracts %
TATASTEEL Call 600.00: CE-600.00 9.70 2521K (↑570K)17K (↑195.3%)6
TATASTEEL Call 580.00: CE-580.00 17.75 1618K (↑166K)12K (↑158.2%)13
TATASTEEL Put 560.00: PE-560.00 8.65 1109K (↑228K)10K (↑142.3%)-43
TATASTEEL Call 620.00: CE-620.00 5.00 1444K (↑179K)8K (↑124.1%)2
TATASTEEL Put 540.00: PE-540.00 4.35 1376K (↑158K)6K (↑131.9%)-49
TATASTEEL Put 580.00: PE-580.00 16.15 616K (↑118K)5K (↑134.1%)-35
TATASTEEL Call 640.00: CE-640.00 2.60 1166K (↑199K)3K (↑136.6%)-4

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
TATASTEEL CE-600.00 2521K (↑570K)6
SUNPHARMA CE-600.00 1934K (↑68K)200
TATASTEEL CE-580.00 1618K (↑166K)13
TATASTEEL PE-560.00 1109K (↑228K)-43
SUNPHARMA CE-620.00 2081K (↑1268K)224
TATASTEEL CE-620.00 1444K (↑179K)2

Top Gainers

OptionOpen Interest %
MRPL PE-65.00 225K (↑225K)2950
BERGEPAINT CE-370.00 4K (↑0K)1850
IBULHSGFIN CE-1600.00 25K (↑0K)700
INDUSINDBK CE-2200.00 13K (↑0K)700
MFSL PE-420.00 1K (↑1K)625
SREINFRA PE-40.00 448K (↑406K)600

Volume Leaders

OptionOpen Interest %
SUZLON CE-10.00 21555K (↑315K)0
SUZLON CE-7.50 17325K (↓-225K)-17
JPASSOCIAT CE-15.00 13328K (↑850K)-8
JPASSOCIAT CE-17.50 13328K (↓-204K)0
GMRINFRA CE-20.00 11700K (↑495K)0
IDBI PE-60.00 11040K (↑1540K)-19


OptionOpen Interest %
SUNPHARMA CE-620.00 2081K (↑1268K)224
SOUTHBANK PE-20.00 2684K (↑795K)16
SUNPHARMA CE-640.00 1208K (↑768K)217
TV18BRDCST CE-60.00 935K (↑629K)150
ICICIBANK CE-330.00 4100K (↑501K)34
HINDPETRO PE-260.00 751K (↑491K)15


OptionOpen Interest %
IDEA PE-55.00 4410K (↑7K)4
ICICIBANK CE-330.00 4100K (↑501K)34
ICICIBANK CE-350.00 3638K (↑160K)24
IDFC CE-50.00 3247K (↑264K)16
ICICIBANK CE-320.00 3204K (↑3K)32
IDFC CE-52.50 3194K (↑211K)6

Top Losers

OptionOpen Interest %
ASHOKLEY CE-180.00 4K (↑4K)-99
SYNDIBANK CE-62.50 234K (↑0K)-98
MCDOWELL-N PE-440.00 0K (↓-1K)-97
UNIONBANK PE-62.50 0K (↓-90K)-97
DISHTV PE-47.50 16K (↑0K)-96
CONCOR CE-800.00 3K (↑0K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11500.00 4215K (↓-338K)52
NIFTY PE-11400.00 3276K (↑727K)-31
NIFTY PE-11300.00 4171K (↑322K)-33
NIFTY CE-11400.00 2923K (↑1K)42
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY PE-11200.00 4613K (↑20K)-33

Top Gainers

OptionOpen Interest %
NIFTY PE-10450.00 11K (↓-1K)67
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY CE-11550.00 444K (↑17K)58
NIFTY CE-11700.00 2706K (↑261K)57
NIFTY CE-11500.00 4215K (↓-338K)52
NIFTY CE-11650.00 288K (↑98K)52

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 5130K (↑88K)-31
NIFTY PE-11200.00 4613K (↑20K)-33
NIFTY CE-11500.00 4215K (↓-338K)52
NIFTY PE-11300.00 4171K (↑322K)-33
NIFTY PE-11400.00 3276K (↑727K)-31
NIFTY CE-11600.00 3133K (↑302K)60


OptionOpen Interest %
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY CE-11700.00 2706K (↑261K)57
BANKNIFTY CE-29000.00 558K (↑190K)14
NIFTY CE-11800.00 1425K (↑136K)26
NIFTY CE-11650.00 288K (↑98K)52
NIFTY CE-11550.00 444K (↑17K)58


OptionOpen Interest %
NIFTY CE-11600.00 3133K (↑302K)60
NIFTY CE-11400.00 2923K (↑1K)42
NIFTY CE-11700.00 2706K (↑261K)57
NIFTY CE-11800.00 1425K (↑136K)26
NIFTY CE-11900.00 603K (↑45K)9
BANKNIFTY CE-29000.00 558K (↑190K)14

Top Losers

OptionOpen Interest %
BANKNIFTY PE-26600.00 11K (↓-1K)-47
BANKNIFTY PE-26700.00 13K (↓-3K)-45
BANKNIFTY PE-26200.00 7K (↓-0K)-45
BANKNIFTY PE-26800.00 23K (↑2K)-43
BANKNIFTY PE-27000.00 814K (↑39K)-43
BANKNIFTY PE-26900.00 17K (↑2K)-43

Free Options Tips

ACC Limited(ACC PE-1280) 216.7%
Adani Enterprises Limite(ADANIENT CE-225) 172%
Adani Ports and Specia(ADANIPORTS PE-440) 32.9%
Adani Power Limited(ADANIPOWER CE-45) 0%
Ajanta Pharma Limited(AJANTPHARM CE-1280) 82.6%
Allahabad Bank(ALBK PE-35) 350%
Amara Raja Batteries L(AMARAJABAT CE-880) 42.5%
Ambuja Cements Limited(AMBUJACEM CE-245) 76.5%
Andhra Bank(ANDHRABANK PE-38) 0%
Apollo Hospitals Ente(APOLLOHOSP CE-1180) 149.4%
Apollo Tyres Limited(APOLLOTYRE CE-270) 30.4%
Arvind Limited(ARVIND CE-400) 10.8%
Ashok Leyland Limited(ASHOKLEY PE-150) 9.8%
Asian Paints Limited(ASIANPAINT PE-1460) 22.7%
Aurobindo Pharma Limit(AUROPHARMA CE-580) 36.5%
Axis Bank Limited(AXISBANK CE-640) 43.8%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 5.3%
Bajaj Finance Limited(BAJFINANCE CE-3300) 181.3%
Bank of Baroda(BANKBARODA CE-140) 10.7%
Bank of India(BANKINDIA CE-150) 100%
Bata India Limited(BATAINDIA CE-1100) 90.5%
Bharat Electronics Limited(BEL PE-98) 200%
BEML Limited(BEML CE-850) 17.1%
Bharat Financial Inclu(BHARATFIN CE-1260) 89.5%
Bharat Forge Limited(BHARATFORG PE-740) 28.5%
Bharti Airtel Limited(BHARTIARTL PE-430) 69.1%
Bharat Heavy Electricals Lim(BHEL PE-118) 3.5%
Biocon Limited(BIOCON CE-620) 68.2%
Bosch Limited(BOSCHLTD CE-20000) -14.7%
Bharat Petroleum Corporation(BPCL PE-310) 400%
Britannia Industries L(BRITANNIA CE-7100) 94.4%
Cadila Healthcare Limite(CADILAHC PE-350) 44%
Canara Bank(CANBK PE-210) 100%
Castrol India Limited(CASTROLIND CE-200) 33.3%
CEAT Limited(CEATLTD CE-1600) 60.6%
Century Textiles & Ind(CENTURYTEX CE-950) 23.9%
CESC Limited(CESC CE-1020) 28%
Cipla Limited(CIPLA CE-640) 51.1%
Coal India Limited(COALINDIA CE-270) 36.8%
Colgate Palmolive (India)(COLPAL CE-1140) 14.8%
Container Corporation of I(CONCOR PE-640) -5.9%
Cummins India Limited(CUMMINSIND CE-780) 55%
Dabur India Limited(DABUR CE-480) 150%
Dewan Housing Finance Corpor(DHFL CE-700) 103.1%
Dish TV India Limited(DISHTV CE-75) 60%
Divis Laboratories Limi(DIVISLAB CE-1120) 56.6%
DLF Limited(DLF CE-210) 75%
Dr. Reddys Laboratories (DRREDDY CE-2500) 52%
Eicher Motors Limited(EICHERMOT PE-24500) 194.1%
Engineers India Limite(ENGINERSIN PE-110) 90%
Exide Industries Limited(EXIDEIND CE-240) 60.3%
The Federal Bank Limit(FEDERALBNK CE-113) 33.3%
GAIL (India) Limited(GAIL CE-380) 10.9%
Glenmark Pharmaceuticals(GLENMARK PE-600) 22.2%
GMR Infrastructure Limite(GMRINFRA PE-10) 300%
Godrej Consumer Product(GODREJCP PE-1280) 11.4%
Godrej Industries Limit(GODREJIND PE-650) 130%
Granules India Limited(GRANULES CE-125) 80%
Grasim Industries Limited(GRASIM PE-1100) 28.1%
Havells India Limited(HAVELLS PE-560) 550%
HCL Technologies Limited(HCLTECH CE-1000) 47.6%
Housing Development Finance(HDFC CE-2120) 17.9%
HDFC Bank Limited(HDFCBANK PE-2260) 29.9%
Hero MotoCorp Limited(HEROMOTOCO PE-2800) 27.5%
Hexaware Technologies Li(HEXAWARE CE-540) 38.6%
Hindalco Industries Limi(HINDALCO PE-235) 6.7%
Hindustan Petroleum Cor(HINDPETRO PE-240) 36%
Hindustan Unilever Li(HINDUNILVR CE-1620) 107.9%
Hindustan Zinc Limited(HINDZINC PE-290) 25.8%
Indiabulls Housing Fi(IBULHSGFIN CE-1600) 700%
ICICI Bank Limited(ICICIBANK CE-330) 34.1%
IDBI Bank Limited(IDBI CE-90) 100%
Idea Cellular Limited(IDEA PE-40) 100%
IDFC Limited(IDFC CE-50) 15.6%
IFCI Limited(IFCI PE-20) 25.8%
Indraprastha Gas Limited(IGL PE-265) 161.1%
The India Cements Limite(INDIACEM CE-105) 35.7%
IndusInd Bank Limited(INDUSINDBK CE-2200) 700%
Bharti Infratel Limited(INFRATEL PE-270) 60%
Infosys Limited(INFY CE-1280) 48.9%
Indian Oil Corporation Limite(IOC PE-170) -2.8%
IRB Infrastructure Developers(IRB PE-170) 145.5%
ITC Limited(ITC PE-250) 50%
Jet Airways (India) Li(JETAIRWAYS CE-700) 20%
Jindal Steel & Power L(JINDALSTEL PE-230) 10.6%
Jain Irrigation Systems(JISLJALEQS PE-90) 3.7%
Jaiprakash Associates L(JPASSOCIAT CE-18) 0%
JSW Steel Limited(JSWSTEEL PE-290) 28.6%
Jubilant Foodworks Limi(JUBLFOOD CE-1375) 7.1%
Just Dial Limited(JUSTDIAL PE-520) 23.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1240) 12.7%
KPIT Cummins Infosystems Lim(KPIT CE-360) 316.7%
Kaveri Seed Company Limited(KSCL CE-600) 2.5%
The Karnataka Bank Limite(KTKBANK CE-120) 18.6%
L&T Finance Holdings Li(L&TFH CE-180) 47.1%
LIC Housing Finance Lim(LICHSGFIN CE-620) 33.3%
Larsen & Toubro Limited(LT PE-1300) 2.2%
Lupin Limited(LUPIN CE-840) 64.6%
Mahindra & Mahindra Limit(M&M CE-900) 5%
Mahindra & Mahindra Fi(M&MFIN PE-510) 30.1%
Marico Limited(MARICO CE-375) 27.1%
Maruti Suzuki India Limit(MARUTI CE-9100) 27.8%
United Spirits Limited(MCDOWELL-N CE-660) 79.4%
MindTree Limited(MINDTREE CE-1120) 95.1%
Motherson Sumi Systems(MOTHERSUMI CE-300) 31.6%
MRF Limited(MRF CE-76500) -71.8%
NCC Limited(NCC CE-95) 21.3%
NHPC Limited(NHPC CE-28) 50%
NIFTY(NIFTY PE-10450) 67.4%
NIIT Technologies Limit(NIITTECH CE-1250) 44.1%
NMDC Limited(NMDC PE-90) 133.3%
NTPC Limited(NTPC PE-145) 20%
Oil India Limited(OIL PE-200) 87.5%
Oil & Natural Gas Corporatio(ONGC PE-140) 33.3%
Oriental Bank of Commer(ORIENTBANK PE-53) 118.5%
Page Industries Limited(PAGEIND CE-35000) 293.3%
PC Jeweller Limited(PCJEWELLER PE-120) 8.8%
Petronet LNG Limited(PETRONET PE-215) 27.1%
Power Finance Corporation Limi(PFC CE-83) 1.5%
Pidilite Industries L(PIDILITIND CE-1220) 32.6%
Punjab National Bank(PNB CE-108) 33.3%
Power Grid Corporation (POWERGRID PE-190) 14.8%
PTC India Limited(PTC PE-95) 21.5%
Reliance Communications Limit(RCOM CE-38) 33.3%
Rural Electrification Corpo(RECLTD CE-85) 170.8%
Reliance Capital Limit(RELCAPITAL CE-490) 142.4%
Reliance Industries Limi(RELIANCE PE-860) 71.4%
Reliance Infrastructure (RELINFRA PE-430) 74.6%
Reliance Power Limited(RPOWER PE-35) 25%
Steel Authority of India Limi(SAIL CE-70) 15.4%
State Bank of India(SBIN PE-350) 81.4%
Siemens Limited(SIEMENS PE-1020) 0%
The South Indian Bank Li(SOUTHBANK PE-20) 16.2%
SRF Limited(SRF CE-2150) 150%
Shriram Transport Fin(SRTRANSFIN PE-1000) 233.3%
Strides Arcolab Limited(STAR CE-360) 20.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-720) 316.7%
Sun TV Network Limited(SUNTV CE-760) 11%
Syndicate Bank(SYNDIBANK PE-38) 35.7%
Tata Chemicals Limited(TATACHEM PE-580) 76.5%
Tata Communications Limi(TATACOMM CE-640) 115.4%
Tata Elxsi Limited(TATAELXSI CE-1400) 15.4%
Tata Global Beverages (TATAGLOBAL CE-240) 21.2%
Tata Motors Limited(TATAMOTORS PE-190) 20%
Tata Motors Limited(TATAMTRDVR PE-155) 47.5%
Tata Power Company Limit(TATAPOWER CE-78) 20%
Tata Steel Limited(TATASTEEL CE-540) 19.6%
Tata Consultancy Services Li(TCS PE-1300) 50%
Tech Mahindra Limited(TECHM CE-680) 26.5%
Titan Industries Limited(TITAN CE-900) 14.7%
Torrent Pharmaceutica(TORNTPHARM CE-1750) 38.1%
Torrent Power Limited(TORNTPOWER CE-260) 45.5%
TV18 Broadcast Limited(TV18BRDCST CE-60) 150%
TVS Motor Company Limite(TVSMOTOR CE-660) 25%
United Breweries Limited(UBL CE-1450) 73.1%
UltraTech Cement Limi(ULTRACEMCO CE-4700) 68.2%
Union Bank of India(UNIONBANK CE-85) 7.8%
UPL Limited(UPL PE-520) 190%
Vedanta Limited(VEDL PE-240) 12.8%
Voltas Limited(VOLTAS PE-480) 133.3%
Wipro Limited(WIPRO CE-260) 42.9%
Wockhardt Limited(WOCKPHARMA PE-660) 45.7%
Yes Bank Limited(YESBANK CE-380) 66.7%
Zee Entertainment Enterprise(ZEEL CE-510) 24.4%