Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1308.50 (3.00) | Open Interest : 11328800 ↓ Sheds (-569600.00)

Active Options Tips of Kotak Mahindra Bank Limited (29-Oct-2020)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1300.00: CE-1300.00 48.35 383K (↓-347.6K)5K (↑53.1%)41
KOTAKBANK Call 1320.00: CE-1320.00 38.80 157K (↓-2.4K)2K (↑125.2%)42
KOTAKBANK Call 1400.00: CE-1400.00 14.30 396K (↓-14K)2K (↑198.6%)43
KOTAKBANK Call 1340.00: CE-1340.00 30.70 143K (↓-0.8K)1K (↑173.1%)42
KOTAKBANK Put 1200.00: PE-1200.00 10.75 265K (↓-158K)1K (↑77.1%)-42
KOTAKBANK Call 1280.00: CE-1280.00 59.40 102K (↓-126K)1K (↓-15.8%)40
KOTAKBANK Put 1220.00: PE-1220.00 13.80 109K (↓-130.8K)1K (↑215.5%)-45
KOTAKBANK Call 1360.00: CE-1360.00 23.90 208K (↑16K)1K (↑28.5%)42
KOTAKBANK Put 1300.00: PE-1300.00 39.65 213K (↑6K)1K (↑709.6%)-37
KOTAKBANK Put 1260.00: PE-1260.00 23.50 238K (↓-7.6K)1K (↓-6.4%)-43
KOTAKBANK Put 1280.00: PE-1280.00 30.95 109K (↓-12.4K)1K (↑270.6%)-40
KOTAKBANK Put 1240.00: PE-1240.00 18.00 94K (↑0K)1K (↓-5.4%)-44
KOTAKBANK Call 1380.00: CE-1380.00 18.45 90K (↑8K)0K (↑70.9%)42
KOTAKBANK Call 1260.00: CE-1260.00 71.85 164K (↓-36.4K)0K (↓-53.5%)39
KOTAKBANK Put 1160.00: PE-1160.00 5.70 140K (↓-10.8K)0K (↑32.2%)-46
KOTAKBANK Put 1180.00: PE-1180.00 7.85 42K (↓-14.8K)0K (↑88.5%)-45
KOTAKBANK Call 1240.00: CE-1240.00 86.45 52K (↓-9.2K)0K (↑46.7%)37
KOTAKBANK Call 1500.00: CE-1500.00 4.65 118K (↓-7.6K)0K (↑152.6%)33
KOTAKBANK Put 1100.00: PE-1100.00 3.60 161K (↓-13.6K)0K (↑28%)-23
KOTAKBANK Put 1320.00: PE-1320.00 50.00 30K (↓-2K)0K (↑700%)-36
KOTAKBANK Call 1420.00: CE-1420.00 10.80 25K (↑1K)0K (↑246.2%)32
KOTAKBANK Call 1440.00: CE-1440.00 8.60 43K (↑5K)0K (↑111.1%)35
KOTAKBANK Call 1200.00: CE-1200.00 119.35 57K (↓-5.2K)0K (↑27.3%)28
KOTAKBANK Call 1600.00: CE-1600.00 2.35 22K (↑6K)0K (↑200%)27
KOTAKBANK Call 1460.00: CE-1460.00 7.40 8K (↑0K)0K (↑600%)61
KOTAKBANK Put 1140.00: PE-1140.00 4.00 15K (↓-3.2K)0K (↑333.3%)-50
KOTAKBANK Put 1400.00: PE-1400.00 105.15 16K (↓-1.6K)0K (↑400%)-22
KOTAKBANK Put 1340.00: PE-1340.00 63.00 15K (↓-2K)0K (↑100%)-27
KOTAKBANK Put 1000.00: PE-1000.00 1.25 24K (↑1K)0K (↑16.7%)-46
KOTAKBANK Call 1480.00: CE-1480.00 6.10 7K (↑1K)0K (↑600%)107
KOTAKBANK Put 1120.00: PE-1120.00 3.25 6K (↓-0.4K)0K (↑150%)-46
KOTAKBANK Put 1360.00: PE-1360.00 76.00 20K (↓-1.2K)0K (↑400%)-34
KOTAKBANK Put 1460.00: PE-1460.00 165.00 2K (↓-1.2K)0K (↑100%)-16
KOTAKBANK Call 1100.00: CE-1100.00 210.30 1K (↑0K)0K (↑300%)29
KOTAKBANK Put 1380.00: PE-1380.00 90.60 5K (↓-0.8K)0K (↑100%)-25
KOTAKBANK Put 1480.00: PE-1480.00 185.00 2K (↓-0.4K)0K (↑100%)-36
KOTAKBANK Put 1080.00: PE-1080.00 2.50 2K (↑0K)0K (↑0%)-35
KOTAKBANK Put 1440.00: PE-1440.00 134.20 4K (↑0K)0K (↑100%)-37
KOTAKBANK Call 1700.00: CE-1700.00 0.55 5K (↓-0.4K)0K (↓-80%)-42

Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Powered by iCharts

IndusInd Bank Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 600.00: CE-600.00 34.20 842K (↓-341.6K)10K (↑439.9%)163
INDUSINDBK Call 580.00: CE-580.00 44.10 382K (↓-100K)5K (↑403.1%)153
INDUSINDBK Call 560.00: CE-560.00 56.15 551K (↓-277.6K)5K (↑232.7%)140
INDUSINDBK Call 620.00: CE-620.00 26.00 930K (↑30K)4K (↑788%)169
INDUSINDBK Put 500.00: PE-500.00 8.65 994K (↑452K)3K (↑54.6%)-60
INDUSINDBK Call 640.00: CE-640.00 19.60 634K (↑110K)3K (↑770.7%)161
INDUSINDBK Put 540.00: PE-540.00 16.65 542K (↑89K)3K (↑228%)-59

Bajaj Finance Limited Options (29-Oct-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 130.05 178K (↓-32.8K)5K (↑180.8%)78
BAJFINANCE Call 3400.00: CE-3400.00 181.20 135K (↓-30.5K)5K (↑135.7%)71
BAJFINANCE Call 3600.00: CE-3600.00 90.40 212K (↑8K)3K (↑197.8%)81
BAJFINANCE Call 3700.00: CE-3700.00 61.05 180K (↑53K)3K (↑389.8%)83
BAJFINANCE Put 3300.00: PE-3300.00 84.35 141K (↑61K)2K (↑112%)-48
BAJFINANCE Put 3000.00: PE-3000.00 26.30 333K (↑112K)2K (↑86.2%)-52
BAJFINANCE Put 3200.00: PE-3200.00 57.70 174K (↑55K)2K (↑72.5%)-51

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-600.00 842K (↓-342K)163
HDFCBANK CE-1100.00 998K (↓-103K)46
ICICIBANK CE-370.00 1805K (↓-906K)61
RELIANCE CE-2300.00 3070K (↑254K)-4
ICICIBANK CE-380.00 2769K (↑235K)68
MARUTI CE-7000.00 132K (↑5K)7

Top Gainers

OptionOpen Interest %
PVR CE-1450.00 7K (↑7K)478
PVR CE-1350.00 20K (↑20K)367
MGL CE-980.00 6K (↑1K)358
TORNTPOWER CE-400.00 6K (↑3K)350
MGL CE-1100.00 24K (↑0K)233
MARUTI PE-4100.00 1K (↑0K)176

Volume Leaders

OptionOpen Interest %
IDEA CE-12.00 36540K (↓-980K)-22
IDEA CE-15.00 36120K (↑560K)-25
IDEA CE-10.00 35980K (↑1960K)-22
IDEA CE-11.00 31220K (↑1820K)-25
IDEA PE-9.00 22400K (↑840K)7
IDEA CE-18.00 21560K (↑140K)-50


OptionOpen Interest %
GMRINFRA CE-25.00 7380K (↑1035K)30
PNB PE-25.00 2604K (↑882K)83
PNB PE-26.00 1400K (↑728K)60
TVSMOTOR CE-520.00 795K (↑666K)50
PNB PE-28.00 2002K (↑616K)32
TATAPOWER CE-55.00 2498K (↑513K)16


OptionOpen Interest %
IDEA PE-9.00 22400K (↑840K)7
IDEA PE-10.00 16940K (↑280K)12
GMRINFRA CE-25.00 7380K (↑1035K)30
IDEA PE-11.00 7280K (↑140K)10
SBIN CE-210.00 6102K (↑120K)26
GMRINFRA CE-26.00 4995K (↑450K)33

Top Losers

OptionOpen Interest %
ADANIENT PE-225.00 0K (↑0K)-100
SRTRANSFIN CE-900.00 1K (↑1K)-99
EICHERMOT CE-2450.00 1K (↑1K)-99
GRASIM PE-590.00 0K (↑0K)-98
IDFCFIRSTB PE-19.00 76K (↓-19K)-97
PEL CE-1780.00 1K (↑1K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-21000.00 324K (↑60K)-53
NIFTY CE-11500.00 1657K (↓-147K)53
BANKNIFTY PE-20500.00 156K (↓-47K)-54
BANKNIFTY CE-23000.00 354K (↑8K)117
BANKNIFTY CE-22500.00 355K (↑55K)103
NIFTY PE-11000.00 2297K (↑227K)-42

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-24700.00 1K (↓-0K)159
BANKNIFTY CE-24600.00 2K (↑0K)155
BANKNIFTY CE-23300.00 5K (↑2K)123
BANKNIFTY CE-23500.00 134K (↓-50K)123
BANKNIFTY CE-23800.00 5K (↑1K)123
BANKNIFTY CE-23700.00 4K (↓-0K)121

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3629K (↓-160K)-41
NIFTY PE-11000.00 2297K (↑227K)-42
NIFTY PE-10000.00 1885K (↓-71K)-33
NIFTY CE-12000.00 1743K (↑144K)44
NIFTY CE-12500.00 1722K (↑90K)2
NIFTY PE-10800.00 1667K (↓-92K)-43


OptionOpen Interest %
NIFTY CE-11400.00 998K (↑230K)49
NIFTY CE-11800.00 1036K (↑155K)56
NIFTY CE-11700.00 1023K (↑144K)58
NIFTY CE-12000.00 1743K (↑144K)44
BANKNIFTY CE-22700.00 90K (↑85K)108
NIFTY CE-11900.00 554K (↑77K)50


OptionOpen Interest %
NIFTY CE-12000.00 1743K (↑144K)44
NIFTY CE-12500.00 1722K (↑90K)2
NIFTY CE-11800.00 1036K (↑155K)56
NIFTY CE-11700.00 1023K (↑144K)58
NIFTY CE-11400.00 998K (↑230K)49
NIFTY CE-11600.00 913K (↑27K)56

Top Losers

OptionOpen Interest %
BANKNIFTY PE-19600.00 3K (↓-1K)-58
BANKNIFTY PE-19800.00 8K (↓-1K)-56
BANKNIFTY PE-19700.00 2K (↓-2K)-55
BANKNIFTY PE-20400.00 6K (↓-1K)-55
BANKNIFTY PE-19500.00 100K (↓-24K)-54
BANKNIFTY PE-19900.00 4K (↓-3K)-54

Free Options Tips

ACC Limited(ACC CE-1500) 30.9%
Adani Enterprises Limite(ADANIENT PE-230) 110%
Adani Ports and Specia(ADANIPORTS CE-320) 66.2%
Amara Raja Batteries L(AMARAJABAT CE-900) 36%
Ambuja Cements Limited(AMBUJACEM CE-240) 33.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1600) 76.1%
Apollo Tyres Limited(APOLLOTYRE CE-128) 13.5%
Ashok Leyland Limited(ASHOKLEY CE-91) 25%
Asian Paints Limited(ASIANPAINT CE-2160) 50.2%
Aurobindo Pharma Limit(AUROPHARMA CE-960) 44.3%
Axis Bank Limited(AXISBANK CE-460) 52.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-3400) 72.7%
Bajaj Finance Limited(BAJFINANCE CE-3900) 84.5%
Bank of Baroda(BANKBARODA CE-60) 50%
Bata India Limited(BATAINDIA CE-1360) 17.2%
Bharat Electronics Limited(BEL CE-106) 22.7%
Bharat Forge Limited(BHARATFORG CE-520) 112.8%
Bharti Airtel Limited(BHARTIARTL CE-620) 50%
Bharat Heavy Electricals Limi(BHEL CE-30) 2.9%
Biocon Limited(BIOCON PE-470) 28.5%
Bosch Limited(BOSCHLTD CE-15000) 14.3%
Bharat Petroleum Corporation(BPCL PE-430) 52.8%
Britannia Industries L(BRITANNIA CE-4300) 73.6%
Cadila Healthcare Limite(CADILAHC CE-350) 22.9%
Canara Bank(CANBK CE-103) 22.7%
Cipla Limited(CIPLA PE-820) 20.9%
Coal India Limited(COALINDIA CE-160) 33.3%
Colgate Palmolive (India)(COLPAL CE-1560) 20%
Container Corporation of I(CONCOR PE-330) 41.6%
Cummins India Limited(CUMMINSIND CE-500) 6.2%
Dabur India Limited(DABUR CE-535) 64.7%
Divis Laboratories Limi(DIVISLAB PE-2600) 83.5%
DLF Limited(DLF CE-150) 20.7%
Dr. Reddys Laboratories (DRREDDY PE-4950) 37.1%
Eicher Motors Limited(EICHERMOT PE-1800) 25%
Exide Industries Limited(EXIDEIND PE-140) 60%
The Federal Bank Limite(FEDERALBNK CE-51) 43.2%
GAIL (India) Limited(GAIL CE-88) 19.7%
Glenmark Pharmaceuticals(GLENMARK CE-490) 7.8%
GMR Infrastructure Limite(GMRINFRA CE-28) 100%
Godrej Consumer Products(GODREJCP CE-820) 24.8%
Grasim Industries Limited(GRASIM CE-850) 33.3%
Havells India Limited(HAVELLS PE-640) 22.4%
HCL Technologies Limited(HCLTECH CE-790) 2.7%
Housing Development Finance(HDFC CE-1850) 68.2%
HDFC Bank Limited(HDFCBANK CE-1140) 54.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2850) 43.3%
Hindalco Industries Limi(HINDALCO CE-215) 50%
Hindustan Petroleum Cor(HINDPETRO PE-180) 36.8%
Hindustan Unilever Li(HINDUNILVR CE-2000) 17.5%
Indiabulls Housing Fin(IBULHSGFIN CE-135) 17%
ICICI Bank Limited(ICICIBANK CE-380) 67.5%
Idea Cellular Limited(IDEA PE-10) 11.5%
Indraprastha Gas Limited(IGL CE-390) 35.2%
IndusInd Bank Limited(INDUSINDBK CE-620) 169.4%
Bharti Infratel Limited(INFRATEL CE-230) 12.5%
Infosys Limited(INFY CE-1200) 14.1%
Indian Oil Corporation Limited(IOC CE-77) 2.7%
ITC Limited(ITC CE-215) 25%
Jindal Steel & Power L(JINDALSTEL CE-170) 26%
JSW Steel Limited(JSWSTEEL CE-275) 30.4%
Jubilant Foodworks Limi(JUBLFOOD CE-2300) 8.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1480) 106.8%
L&T Finance Holdings Lim(L&TFH CE-59) 36.4%
LIC Housing Finance Lim(LICHSGFIN CE-260) 27.2%
Larsen & Toubro Limited(LT PE-740) 25%
Lupin Limited(LUPIN CE-960) 14.7%
Mahindra & Mahindra Limit(M&M CE-560) 34.2%
Mahindra & Mahindra Fi(M&MFIN CE-135) 74.5%
Marico Limited(MARICO CE-390) 33.3%
Maruti Suzuki India Limit(MARUTI PE-4100) 176.2%
United Spirits Limited(MCDOWELL-N CE-500) 15%
MindTree Limited(MINDTREE PE-1320) 7%
Motherson Sumi Systems(MOTHERSUMI CE-140) 81.8%
MRF Limited(MRF CE-61000) 67%
NIFTY(NIFTY CE-12900) 70.6%
NMDC Limited(NMDC CE-75) 7.4%
NTPC Limited(NTPC CE-94) 9.5%
Oil & Natural Gas Corporatio(ONGC CE-100) 33.3%
Page Industries Limited(PAGEIND PE-22000) 1.4%
Petronet LNG Limited(PETRONET CE-275) 50%
Power Finance Corporation Limi(PFC CE-83) 25%
Pidilite Industries L(PIDILITIND CE-1520) 58.7%
Punjab National Bank(PNB PE-25) 83.3%
Power Grid Corporation (POWERGRID CE-173) 18.6%
Rural Electrification Corp(RECLTD CE-113) 53.9%
Reliance Industries Lim(RELIANCE PE-1640) 41.2%
Steel Authority of India Limi(SAIL CE-33) 14.3%
State Bank of India(SBIN CE-190) 33.3%
Siemens Limited(SIEMENS PE-1100) 14.3%
SRF Limited(SRF CE-4000) 21.7%
Shriram Transport Fina(SRTRANSFIN CE-740) 78.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-490) 8.7%
Sun TV Network Limited(SUNTV PE-480) 4.6%
Tata Chemicals Limited(TATACHEM CE-285) 10.9%
Tata Motors Limited(TATAMOTORS CE-173) 5.6%
Tata Power Company Limit(TATAPOWER CE-59) 58.3%
Tata Steel Limited(TATASTEEL CE-340) 24.2%
Tata Consultancy Services Li(TCS CE-2840) 35.8%
Tech Mahindra Limited(TECHM CE-870) 100.6%
Titan Industries Limited(TITAN CE-1080) 4.4%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 7.1%
Torrent Power Limited(TORNTPOWER CE-400) 350%
TVS Motor Company Limite(TVSMOTOR CE-530) 50.5%
United Breweries Limited(UBL CE-1200) 42.9%
UltraTech Cement Limi(ULTRACEMCO CE-3800) 19.8%
UPL Limited(UPL CE-480) 16.3%
Vedanta Limited(VEDL CE-160) 37.5%
Voltas Limited(VOLTAS PE-650) 13.4%
Wipro Limited(WIPRO CE-380) 13.3%
Zee Entertainment Enterprise(ZEEL PE-130) 133.3%