Kotak Mahindra Bank Limited

KOTAKBANK Future | KOTAKBANK Next Month Future | KOTAKBANK Far Month Future | KOTAKBANK Cash
Price: 1166.20 (0.12) | Open Interest : 10359200 ↑ Adds (516800.00)

Active Options Tips of Kotak Mahindra Bank Limited (25-Oct-2018)

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1200.00: CE-1200.00 14.50 317K (↑2K)1K (↑10.2%)-15
KOTAKBANK Call 1180.00: CE-1180.00 21.60 178K (↑22K)1K (↓-1.8%)-10
KOTAKBANK Put 1100.00: PE-1100.00 7.80 282K (↑73K)0K (↓-5.7%)-20
KOTAKBANK Call 1160.00: CE-1160.00 30.60 314K (↓-13.6K)0K (↓-75.3%)-7
KOTAKBANK Put 1140.00: PE-1140.00 16.95 163K (↑56K)0K (↑0%)-15
KOTAKBANK Put 1160.00: PE-1160.00 24.80 114K (↑27K)0K (↑75.7%)-10
KOTAKBANK Call 1220.00: CE-1220.00 9.50 129K (↑9K)0K (↑120.9%)-15
KOTAKBANK Call 1240.00: CE-1240.00 5.60 147K (↑1K)0K (↑61.5%)-26
KOTAKBANK Put 1120.00: PE-1120.00 11.85 101K (↑26K)0K (↓-5.7%)-17
KOTAKBANK Put 1180.00: PE-1180.00 35.20 26K (↑5K)0K (↑392.3%)-23
KOTAKBANK Call 1140.00: CE-1140.00 42.40 212K (↓-7.2K)0K (↓-90.6%)-4
KOTAKBANK Put 1080.00: PE-1080.00 5.50 76K (↓-6.4K)0K (↓-68.4%)-14
KOTAKBANK Call 1300.00: CE-1300.00 1.50 101K (↑4K)0K (↓-33.8%)-25
KOTAKBANK Put 1000.00: PE-1000.00 1.50 300K (↑3K)0K (↓-71.1%)-36
KOTAKBANK Put 1060.00: PE-1060.00 3.90 182K (↑1K)0K (↓-71.6%)-17
KOTAKBANK Call 1260.00: CE-1260.00 3.30 210K (↑2K)0K (↓-68.9%)-30
KOTAKBANK Put 1040.00: PE-1040.00 2.75 100K (↓-1.6K)0K (↓-66.7%)-23
KOTAKBANK Put 1200.00: PE-1200.00 41.50 39K (↑11K)0K (↑500%)-18
KOTAKBANK Call 1100.00: CE-1100.00 70.90 222K (↓-5.6K)0K (↓-76.4%)-5
KOTAKBANK Call 1280.00: CE-1280.00 3.00 27K (↑0K)0K (↓-62.5%)-3
KOTAKBANK Put 980.00: PE-980.00 1.20 58K (↓-6.4K)0K (↓-70%)-38
KOTAKBANK Put 900.00: PE-900.00 0.60 23K (↑0K)0K (↓-73.3%)-37
KOTAKBANK Call 900.00: CE-900.00 270.00 3K (↑2K)0K (↑100%)23
KOTAKBANK Call 1120.00: CE-1120.00 55.35 77K (↓-1.6K)0K (↓-94.4%)-6
KOTAKBANK Put 1300.00: PE-1300.00 140.00 29K (↓-3.2K)0K (↓-25%)2
KOTAKBANK Call 1000.00: CE-1000.00 169.20 7K (↑0K)0K (↑100%)41
KOTAKBANK Put 1020.00: PE-1020.00 2.35 45K (↑2K)0K (↓-91.7%)-19
KOTAKBANK Call 1080.00: CE-1080.00 94.35 53K (↓-2.4K)0K (↑66.7%)8
KOTAKBANK Put 1240.00: PE-1240.00 81.65 14K (↓-1.6K)0K (↑50%)-2
KOTAKBANK Put 960.00: PE-960.00 1.35 22K (↑0K)0K (↓-93.9%)0
KOTAKBANK Call 1340.00: CE-1340.00 0.40 5K (↓-0.8K)0K (↑100%)-60
KOTAKBANK Call 1320.00: CE-1320.00 1.40 11K (↓-0.8K)0K (↓-66.7%)-10

Free Day Trading Tips for KOTAKBANK Option CE (25-Oct-2018):1280.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 3.01 2.46 3.63 4.26 5.43

Chart for KOTAKBANK : Kotak Mahindra Bank Limited

Powered by iCharts

IndusInd Bank Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1700.00: CE-1700.00 15.45 665K (↑433K)9K (↑712%)-52
INDUSINDBK Put 1600.00: PE-1600.00 27.85 237K (↑124K)4K (↑1571.3%)-4
INDUSINDBK Call 1650.00: CE-1650.00 30.35 171K (↑119K)3K (↑631.7%)-44
INDUSINDBK Call 1680.00: CE-1680.00 20.00 93K (↑70K)3K (↑1822.2%)-50
INDUSINDBK Put 1550.00: PE-1550.00 13.45 113K (↑80K)3K (↑1199.1%)-22
INDUSINDBK Put 1500.00: PE-1500.00 6.80 168K (↑118K)3K (↑3576.4%)-35
INDUSINDBK Call 1640.00: CE-1640.00 34.30 91K (↑55K)2K (↑803.6%)-42

Reliance Industries Limited Options (25-Oct-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1200.00: CE-1200.00 13.05 2114K (↑86K)7K (↑17%)8
RELIANCE Call 1140.00: CE-1140.00 34.15 1203K (↑268K)5K (↑18.9%)12
RELIANCE Call 1160.00: CE-1160.00 25.15 1169K (↑121K)5K (↑14.8%)10
RELIANCE Put 1100.00: PE-1100.00 17.05 1151K (↑112K)4K (↑14%)-29
RELIANCE Call 1180.00: CE-1180.00 18.15 980K (↑94K)3K (↑7.4%)9
RELIANCE Put 1120.00: PE-1120.00 23.80 518K (↑90K)3K (↑127.3%)-25
RELIANCE Put 1080.00: PE-1080.00 12.00 824K (↓-42K)3K (↓-18.4%)-32

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
INDUSINDBK CE-1700.00 665K (↑433K)-52
RELIANCE CE-1200.00 2114K (↑86K)8
ICICIBANK CE-320.00 3702K (↑932K)-33
RELIANCE CE-1140.00 1203K (↑268K)12
RELIANCE CE-1160.00 1169K (↑121K)10
TCS CE-2000.00 1069K (↓-156K)-8

Top Gainers

OptionOpen Interest %
BAJAJFINSV PE-4600.00 0K (↑0K)21800
IRB CE-220.00 13K (↑0K)5800
HCLTECH PE-930.00 1K (↑1K)2400
HCLTECH PE-970.00 6K (↑6K)1152
ORIENTBANK CE-95.00 6K (↑0K)1000
INDIACEM CE-145.00 28K (↑0K)700

Volume Leaders

OptionOpen Interest %
IDBI CE-60.00 13770K (↓-500K)40
RCOM CE-20.00 11956K (↑140K)-33
SUZLON CE-7.50 11880K (↑0K)0
GMRINFRA CE-17.50 8865K (↓-180K)-20
JPASSOCIAT CE-7.50 8602K (↑238K)0
IDEA CE-40.00 8274K (↓-154K)14


OptionOpen Interest %
TV18BRDCST CE-40.00 2423K (↑1437K)192
SUZLON CE-7.00 3555K (↑900K)100
TV18BRDCST CE-45.00 995K (↑731K)125
ITC CE-290.00 2203K (↑619K)60
SUZLON CE-6.00 3195K (↑585K)83
TV18BRDCST CE-42.50 621K (↑493K)143


OptionOpen Interest %
SUZLON CE-5.00 4950K (↑180K)11
IFCI CE-15.00 3725K (↑200K)33
IDEA CE-37.50 3668K (↑70K)12
SUZLON CE-7.00 3555K (↑900K)100
ITC CE-300.00 3346K (↑125K)40
SUZLON CE-6.00 3195K (↑585K)83

Top Losers

OptionOpen Interest %
BEML PE-520.00 1K (↑1K)-99
LICHSGFIN CE-530.00 1K (↑1K)-98
CHOLAFIN CE-1350.00 1K (↑1K)-96
TCS CE-2340.00 4K (↑0K)-96
AMARAJABAT CE-860.00 1K (↑1K)-96
DCBBANK PE-120.00 41K (↓-5K)-95

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10500.00 2488K (↓-83K)6
NIFTY CE-10700.00 3281K (↑538K)3
NIFTY CE-10600.00 2371K (↓-56K)4
NIFTY PE-10400.00 2437K (↑251K)-16
NIFTY CE-10800.00 3205K (↑454K)-2
NIFTY PE-10300.00 2260K (↑117K)-18

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-23100.00 0K (↑0K)115
NIFTY CE-12900.00 6K (↑0K)46
NIFTY CE-12200.00 74K (↓-19K)20
NIFTY CE-13000.00 343K (↓-26K)17
NIFTY CE-12400.00 54K (↓-1K)16
NIFTY CE-12300.00 80K (↓-10K)12

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 4849K (↑68K)-5
NIFTY PE-10000.00 3487K (↓-721K)-31
NIFTY CE-10700.00 3281K (↑538K)3
NIFTY CE-10800.00 3205K (↑454K)-2
NIFTY CE-11500.00 2586K (↓-59K)-18
NIFTY PE-10200.00 2578K (↑114K)-23


OptionOpen Interest %
NIFTY CE-12400.00 54K (↓-1K)16
NIFTY CE-12300.00 80K (↓-10K)12
NIFTY CE-12200.00 74K (↓-19K)20
NIFTY CE-13000.00 343K (↓-26K)17


OptionOpen Interest %
NIFTY CE-10700.00 3281K (↑538K)3
NIFTY CE-10000.00 555K (↑2K)4
NIFTY CE-10200.00 397K (↑47K)5
NIFTY CE-12500.00 244K (↑10K)6
NIFTY CE-10750.00 228K (↑61K)0
NIFTY CE-11150.00 178K (↑3K)1

Top Losers

OptionOpen Interest %
BANKNIFTY CE-27700.00 1K (↑0K)-60
BANKNIFTY CE-29000.00 27K (↓-2K)-52
NIFTY PE-9450.00 56K (↑1K)-45
NIFTY PE-9750.00 21K (↑0K)-43
NIFTY PE-9700.00 1060K (↓-136K)-41
NIFTY PE-9650.00 17K (↓-2K)-41

Free Options Tips

ACC Limited(ACC CE-1680) 250%
Adani Enterprises Limite(ADANIENT CE-130) 141.1%
Adani Ports and Specia(ADANIPORTS PE-310) 24.4%
Adani Power Limited(ADANIPOWER CE-38) 57.1%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 15.2%
Allahabad Bank(ALBK CE-37) 130.8%
Amara Raja Batteries L(AMARAJABAT CE-760) 87.1%
Ambuja Cements Limited(AMBUJACEM PE-195) 53.6%
Apollo Hospitals Ente(APOLLOHOSP PE-1100) 30.8%
Apollo Tyres Limited(APOLLOTYRE PE-230) 4.6%
Arvind Limited(ARVIND CE-270) 117.4%
Ashok Leyland Limited(ASHOKLEY CE-160) 50%
Asian Paints Limited(ASIANPAINT PE-1140) 31%
Aurobindo Pharma Limit(AUROPHARMA CE-740) 16.8%
Axis Bank Limited(AXISBANK PE-760) 46.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-3100) 66.7%
Bajaj Finance Limited(BAJFINANCE CE-3200) 56.5%
Bank of Baroda(BANKBARODA CE-90) 7.7%
Bank of India(BANKINDIA PE-73) 9.7%
Bata India Limited(BATAINDIA CE-900) 2.9%
Bharat Electronics Limited(BEL CE-85) 20.9%
BEML Limited(BEML CE-620) 88%
Bharat Financial Inclus(BHARATFIN PE-960) 15.5%
Bharat Forge Limited(BHARATFORG CE-680) 109.1%
Bharti Airtel Limited(BHARTIARTL CE-280) 8.2%
Bharat Heavy Electricals Limi(BHEL CE-63) 58.2%
Biocon Limited(BIOCON CE-590) 42.9%
Bosch Limited(BOSCHLTD PE-19500) -9.7%
Bharat Petroleum Corporation(BPCL PE-410) 107%
Britannia Industries L(BRITANNIA PE-5500) 36.4%
Cadila Healthcare Limite(CADILAHC PE-340) 29.7%
Canara Bank(CANBK CE-210) 24%
Castrol India Limited(CASTROLIND CE-160) 0%
CEAT Limited(CEATLTD CE-1080) 10.5%
Century Textiles & Ind(CENTURYTEX CE-780) 14.9%
CESC Limited(CESC PE-760) 54.9%
Cipla Limited(CIPLA CE-640) 92.1%
Coal India Limited(COALINDIA PE-255) 29.6%
Colgate Palmolive (India) (COLPAL PE-980) 3.7%
Container Corporation of I(CONCOR PE-560) 4.3%
Cummins India Limited(CUMMINSIND CE-720) 196%
Dabur India Limited(DABUR PE-395) 78.3%
Dewan Housing Finance Corpor(DHFL CE-800) 150%
Dish TV India Limited(DISHTV PE-54) 47.8%
Divis Laboratories Limi(DIVISLAB CE-1500) 50%
DLF Limited(DLF PE-190) 25.8%
Dr. Reddys Laboratories (DRREDDY CE-2700) 102.9%
Eicher Motors Limited(EICHERMOT PE-24500) 44.9%
Engineers India Limite(ENGINERSIN CE-110) 9.4%
Exide Industries Limited(EXIDEIND CE-240) 72.1%
The Federal Bank Limite(FEDERALBNK CE-95) 300%
GAIL (India) Limited(GAIL PE-420) 79%
Glenmark Pharmaceuticals(GLENMARK PE-650) 65.4%
GMR Infrastructure Limite(GMRINFRA CE-15) 5.6%
Godrej Consumer Products(GODREJCP PE-600) 70%
Godrej Industries Limit(GODREJIND CE-490) 34.5%
Granules India Limited(GRANULES CE-110) 112.5%
Grasim Industries Limited(GRASIM PE-920) 9.1%
Havells India Limited(HAVELLS CE-670) 42.2%
HCL Technologies Limited(HCLTECH PE-930) 2400%
Housing Development Finance(HDFC CE-2260) 60%
HDFC Bank Limited(HDFCBANK CE-1880) 29.7%
Hero MotoCorp Limited(HEROMOTOCO CE-3550) 180%
Hexaware Technologies Li(HEXAWARE CE-480) 29.4%
Hindalco Industries Limi(HINDALCO PE-195) 566.7%
Hindustan Petroleum Cor(HINDPETRO PE-240) 21.5%
Hindustan Unilever Li(HINDUNILVR PE-1680) 98%
Hindustan Zinc Limited(HINDZINC PE-265) 46.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1300) 66.7%
ICICI Bank Limited(ICICIBANK PE-340) 28.9%
IDBI Bank Limited(IDBI PE-55) 100%
Idea Cellular Limited(IDEA PE-34) 650%
IDFC Limited(IDFC PE-32) 450%
IFCI Limited(IFCI CE-12) 61.9%
Indraprastha Gas Limited(IGL PE-210) 0%
The India Cements Limite(INDIACEM CE-145) 700%
IndusInd Bank Limited(INDUSINDBK PE-1740) 53.5%
Bharti Infratel Limited(INFRATEL CE-290) 37.9%
Infosys Limited(INFY PE-500) 50%
Indian Oil Corporation Limite(IOC PE-143) 301.8%
IRB Infrastructure Developers(IRB CE-220) 5800%
ITC Limited(ITC CE-255) 76.7%
Jet Airways (India) Li(JETAIRWAYS CE-300) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-260) 7.2%
Jain Irrigation Systems(JISLJALEQS PE-68) 30%
Jaiprakash Associates Li(JPASSOCIAT CE-7) 11.1%
JSW Steel Limited(JSWSTEEL PE-390) 19.6%
Jubilant Foodworks Limi(JUBLFOOD PE-1250) 26.8%
Just Dial Limited(JUSTDIAL CE-350) 89.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1000) 41.4%
KPIT Cummins Infosystems Lim(KPIT CE-250) 218.2%
Kaveri Seed Company Limited(KSCL CE-570) 43.8%
The Karnataka Bank Limite(KTKBANK PE-110) 107.4%
L&T Finance Holdings Li(L&TFH PE-140) 25.9%
LIC Housing Finance Lim(LICHSGFIN CE-450) 62%
Larsen & Toubro Limited(LT CE-1480) 56.3%
Lupin Limited(LUPIN CE-880) 94.3%
Mahindra & Mahindra Limit(M&M PE-600) 81.8%
Mahindra & Mahindra Fi(M&MFIN PE-370) 11.4%
Marico Limited(MARICO CE-290) 69.1%
Maruti Suzuki India Limit(MARUTI CE-9100) 164.5%
United Spirits Limited(MCDOWELL-N CE-470) 76.9%
MindTree Limited(MINDTREE PE-860) 162.1%
Motherson Sumi Systems(MOTHERSUMI CE-265) 88.4%
MRF Limited(MRF CE-70000) 0%
NCC Limited(NCC CE-65) 6.7%
NHPC Limited(NHPC PE-10) 0%
NIFTY(NIFTY CE-12900) 45.8%
NIIT Technologies Limit(NIITTECH CE-1140) 53%
NMDC Limited(NMDC CE-115) 11.4%
NTPC Limited(NTPC PE-130) 100%
Oil India Limited(OIL PE-170) 23.1%
Oil & Natural Gas Corporatio(ONGC CE-205) 50%
Oriental Bank of Commer(ORIENTBANK CE-95) 1000%
PC Jeweller Limited(PCJEWELLER PE-30) 200%
Petronet LNG Limited(PETRONET CE-245) 25%
Power Finance Corporation Lim(PFC CE-100) 100%
Pidilite Industries Li(PIDILITIND PE-980) 14.9%
Punjab National Bank(PNB CE-65) 14.1%
Power Grid Corporation (POWERGRID PE-190) 6.3%
PTC India Limited(PTC CE-88) 233.3%
Reliance Communications Limit(RCOM CE-11) 0%
Rural Electrification Corp(RECLTD CE-103) 1.1%
Reliance Capital Limit(RELCAPITAL CE-230) 2.9%
Reliance Industries Lim(RELIANCE CE-1420) 25%
Reliance Infrastructure (RELINFRA CE-420) 100%
Reliance Power Limited(RPOWER CE-28) 3%
Steel Authority of India Limi(SAIL CE-90) 100%
State Bank of India(SBIN PE-310) 32.9%
Siemens Limited(SIEMENS CE-1000) 117.5%
The South Indian Bank Li(SOUTHBANK CE-18) 100%
SRF Limited(SRF PE-1800) 31.5%
Shriram Transport Fin(SRTRANSFIN PE-1150) 107.1%
Strides Arcolab Limited(STAR PE-370) 147.5%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 25.3%
Sun TV Network Limited(SUNTV CE-780) 37.5%
Syndicate Bank(SYNDIBANK CE-30) 50%
Tata Chemicals Limited(TATACHEM PE-590) 188.9%
Tata Communications Limi(TATACOMM CE-550) 200%
Tata Elxsi Limited(TATAELXSI CE-1060) 27.1%
Tata Global Beverages (TATAGLOBAL PE-205) 109.1%
Tata Motors Limited(TATAMOTORS PE-135) 100%
Tata Motors Limited(TATAMTRDVR PE-150) 61.6%
Tata Power Company Limit(TATAPOWER CE-68) 121.1%
Tata Steel Limited(TATASTEEL CE-760) 57.1%
Tata Consultancy Services Li(TCS PE-2340) 134.6%
Tech Mahindra Limited(TECHM PE-800) 9.7%
Titan Industries Limited(TITAN CE-700) 18.5%
Torrent Pharmaceutica(TORNTPHARM CE-1620) 126.1%
Torrent Power Limited(TORNTPOWER CE-220) 13.2%
TV18 Broadcast Limited(TV18BRDCST CE-37) 226.1%
TVS Motor Company Limite(TVSMOTOR PE-490) 55.3%
United Breweries Limited(UBL PE-1350) 34.4%
UltraTech Cement Limi(ULTRACEMCO PE-4400) 76.5%
Union Bank of India(UNIONBANK PE-85) 11.6%
UPL Limited(UPL CE-580) 14.6%
Vedanta Limited(VEDL CE-320) 100%
Voltas Limited(VOLTAS PE-500) 15.9%
Wipro Limited(WIPRO CE-320) 14.1%
Wockhardt Limited(WOCKPHARMA CE-480) 26.8%
Yes Bank Limited(YESBANK CE-165) 62.1%
Zee Entertainment Enterprise(ZEEL CE-430) 25.5%