Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 577.05 (2.02) | Open Interest : 2282000 ↓ Sheds (-79800.00)

Active Options Tips of Just Dial Limited (26-Dec-2019)

OptionPriceOpen InterestContracts %
JUSTDIAL Call 580.00: CE-580.00 21.25 129K (↓-43.4K)0K (↑44.2%)25
JUSTDIAL Call 600.00: CE-600.00 13.25 248K (↑15K)0K (↑1.7%)25
JUSTDIAL Call 620.00: CE-620.00 7.95 143K (↑34K)0K (↑50%)25
JUSTDIAL Call 560.00: CE-560.00 32.05 118K (↑1K)0K (↓-45%)20
JUSTDIAL Put 580.00: PE-580.00 24.10 172K (↓-9.8K)0K (↑1580%)-26
JUSTDIAL Put 560.00: PE-560.00 15.95 136K (↑46K)0K (↑98.6%)-24
JUSTDIAL Put 540.00: PE-540.00 10.30 161K (↑41K)0K (↓-25.5%)-25
JUSTDIAL Call 640.00: CE-640.00 4.90 92K (↑20K)0K (↑81.6%)32
JUSTDIAL Put 520.00: PE-520.00 6.70 105K (↑17K)0K (↓-39.1%)-22
JUSTDIAL Put 500.00: PE-500.00 4.20 137K (↑14K)0K (↓-52.3%)-22
JUSTDIAL Call 540.00: CE-540.00 46.00 52K (↓-1.4K)0K (↓-70.9%)18
JUSTDIAL Call 660.00: CE-660.00 2.70 24K (↑4K)0K (↑333.3%)42
JUSTDIAL Put 600.00: PE-600.00 37.00 183K (↑14K)0K (↑333.3%)-17
JUSTDIAL Call 700.00: CE-700.00 1.30 31K (↑7K)0K (↑16.7%)13
JUSTDIAL Put 620.00: PE-620.00 49.75 71K (↑3K)0K (↑66.7%)-17
JUSTDIAL Put 460.00: PE-460.00 1.20 1K (↓-2.8K)0K (↓-76.9%)-40
JUSTDIAL Call 680.00: CE-680.00 1.55 6K (↑3K)0K (↑100%)3
JUSTDIAL Put 480.00: PE-480.00 2.30 32K (↑1K)0K (↓-93.6%)-30
JUSTDIAL Put 420.00: PE-420.00 0.80 10K (↓-1.4K)0K (↓-83.3%)0
JUSTDIAL Call 720.00: CE-720.00 0.30 3K (↑0K)0K (↑100%)-85
JUSTDIAL Call 500.00: CE-500.00 72.10 4K (↑1K)0K (↑100%)37

Chart for JUSTDIAL : Just Dial Limited

Powered by iCharts

ICICI Bank Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 540.00: CE-540.00 8.00 1775K (↑419K)5K (↑9.7%)-13
ICICIBANK Call 550.00: CE-550.00 4.95 2019K (↑615K)5K (↑18%)-18
ICICIBANK Put 530.00: PE-530.00 14.05 589K (↑223K)4K (↑360%)-0
ICICIBANK Call 530.00: CE-530.00 12.20 1374K (↑11K)4K (↓-40.2%)-10
ICICIBANK Put 520.00: PE-520.00 9.50 1378K (↑34K)4K (↓-6%)-3
ICICIBANK Call 535.00: CE-535.00 10.00 656K (↑175K)3K (↑68.5%)-11
ICICIBANK Put 510.00: PE-510.00 6.25 1206K (↑253K)2K (↓-29.6%)-4

Zee Entertainment Enterprises Limited Options (26-Dec-2019)

OptionPriceOpen InterestContracts %
ZEEL Call 300.00: CE-300.00 18.60 1186K (↓-58.5K)4K (↑151.2%)41
ZEEL Call 320.00: CE-320.00 10.50 1459K (↓-35.1K)2K (↑153.8%)35
ZEEL Call 290.00: CE-290.00 23.50 247K (↓-143K)2K (↑85.6%)39
ZEEL Call 310.00: CE-310.00 13.90 848K (↓-80.6K)2K (↑124.5%)39
ZEEL Put 290.00: PE-290.00 13.50 443K (↑101K)2K (↑444.3%)-43
ZEEL Put 280.00: PE-280.00 9.90 1070K (↑60K)1K (↑36.4%)-46
ZEEL Put 300.00: PE-300.00 18.10 1923K (↓-137.8K)1K (↑559%)-40

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1600.00 1789K (↑380K)-6
LT CE-1300.00 572K (↓-54K)15
ICICIBANK CE-540.00 1775K (↑419K)-13
SBIN CE-350.00 7392K (↑1824K)-29
ICICIBANK CE-550.00 2019K (↑615K)-18
RELIANCE CE-1580.00 842K (↑262K)-5

Top Gainers

OptionOpen Interest %
IDFCFIRSTB PE-32.00 96K (↑96K)1300
TATAELXSI CE-960.00 41K (↑40K)358
TATAELXSI CE-920.00 37K (↑32K)339
JINDALSTEL PE-115.00 77K (↑22K)325
DABUR CE-520.00 3K (↑0K)300
TATAELXSI CE-900.00 63K (↑54K)291

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 35448K (↓-756K)-30
IDEA CE-8.00 34132K (↓-840K)-24
IDEA CE-15.00 31696K (↑280K)0
IDEA PE-6.00 30660K (↑1568K)0
IDEA CE-12.00 22708K (↑280K)-20
IDEA CE-9.00 22680K (↑476K)-21


OptionOpen Interest %
YESBANK PE-50.00 8158K (↑1021K)43
NATIONALUM CE-50.00 2710K (↑810K)40
SBIN PE-320.00 4830K (↑723K)37
IDEA PE-7.00 17136K (↑560K)13
BANKBARODA PE-105.00 2061K (↑549K)21
SBIN PE-340.00 2730K (↑399K)34


OptionOpen Interest %
IDEA PE-7.00 17136K (↑560K)13
IDEA PE-8.00 13916K (↑308K)12
YESBANK PE-50.00 8158K (↑1021K)43
SBIN PE-320.00 4830K (↑723K)37
BANKBARODA PE-95.00 3465K (↑203K)24
ITC CE-260.00 3331K (↑22K)26

Top Losers

OptionOpen Interest %
ASIANPAINT PE-1440.00 2K (↑2K)-100
BATAINDIA PE-1340.00 1K (↑1K)-99
JUBLFOOD PE-1360.00 1K (↑1K)-98
TITAN CE-1360.00 2K (↑2K)-98
TITAN CE-1380.00 0K (↑0K)-98
PETRONET CE-340.00 3K (↑3K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-12000.00 3225K (↑91K)8
NIFTY CE-12100.00 1301K (↑55K)-21
NIFTY CE-12200.00 1380K (↑167K)-25
NIFTY CE-12300.00 1254K (↑8K)-30
NIFTY PE-11800.00 2170K (↑258K)3
NIFTY PE-11900.00 1395K (↑110K)5

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-30400.00 4K (↑2K)44
BANKNIFTY PE-29800.00 1K (↑0K)42
BANKNIFTY PE-31200.00 17K (↑11K)34
BANKNIFTY CE-30900.00 1K (↑0K)33
BANKNIFTY PE-30800.00 7K (↑0K)33
BANKNIFTY CE-30800.00 0K (↑0K)33

Volume Leaders

OptionOpen Interest %
NIFTY PE-12000.00 3225K (↑91K)8
NIFTY PE-11500.00 2403K (↓-13K)-5
NIFTY PE-11800.00 2170K (↑258K)3
NIFTY CE-12000.00 1822K (↑26K)-17
NIFTY CE-12500.00 1777K (↓-94K)-39
NIFTY PE-11000.00 1529K (↓-14K)-4


OptionOpen Interest %
BANKNIFTY PE-30500.00 209K (↑36K)22
BANKNIFTY PE-31200.00 17K (↑11K)34
BANKNIFTY PE-32000.00 142K (↑11K)29
BANKNIFTY PE-31700.00 24K (↑7K)32
BANKNIFTY PE-30400.00 4K (↑2K)44
BANKNIFTY PE-30600.00 4K (↑1K)29


OptionOpen Interest %
NIFTY PE-12000.00 3225K (↑91K)8
NIFTY PE-11800.00 2170K (↑258K)3
NIFTY PE-11900.00 1395K (↑110K)5
NIFTY PE-11700.00 1351K (↑39K)0
NIFTY PE-12100.00 1092K (↑1K)10
NIFTY PE-12200.00 287K (↑25K)10

Top Losers

OptionOpen Interest %
BANKNIFTY CE-33100.00 2K (↑1K)-50
BANKNIFTY CE-33500.00 84K (↑2K)-50
BANKNIFTY CE-33300.00 1K (↓-0K)-50
NIFTY CE-12750.00 4K (↑1K)-49
BANKNIFTY CE-33200.00 2K (↑1K)-48
BANKNIFTY CE-33000.00 177K (↑60K)-47

Free Options Tips

ACC Limited(ACC PE-1600) 38.9%
Adani Enterprises Limite(ADANIENT PE-210) 21.4%
Adani Ports and Specia(ADANIPORTS CE-355) 34.7%
Adani Power Limited(ADANIPOWER PE-60) 16.7%
Amara Raja Batteries L(AMARAJABAT PE-700) 43.3%
Ambuja Cements Limited(AMBUJACEM PE-195) 48.6%
Apollo Hospitals Ente(APOLLOHOSP CE-1400) 19.2%
Apollo Tyres Limited(APOLLOTYRE CE-195) 87.5%
Ashok Leyland Limited(ASHOKLEY PE-98) 16.5%
Asian Paints Limited(ASIANPAINT PE-1540) 14.6%
Aurobindo Pharma Limit(AUROPHARMA PE-460) 16.7%
Axis Bank Limited(AXISBANK PE-680) 35.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-3150) 6%
Bajaj Finance Limited(BAJFINANCE CE-3500) 14.2%
Bank of Baroda(BANKBARODA PE-90) 44.4%
Bata India Limited(BATAINDIA CE-1800) 50.4%
Bharat Electronics Limited(BEL CE-125) 25%
Bharat Forge Limited(BHARATFORG PE-400) 10%
Bharti Airtel Limited(BHARTIARTL PE-425) 33.3%
Bharat Heavy Electricals Limi(BHEL PE-44) 87.5%
Biocon Limited(BIOCON PE-240) 16.7%
Bosch Limited(BOSCHLTD PE-16500) 3.5%
Bharat Petroleum Corporation(BPCL PE-350) 200%
Britannia Industries L(BRITANNIA CE-3250) 23.3%
Cadila Healthcare Limite(CADILAHC PE-260) 22.8%
Canara Bank(CANBK PE-190) 70%
Castrol India Limited(CASTROLIND CE-130) 22.7%
Century Textiles & Ind(CENTURYTEX PE-480) 11.8%
CESC Limited(CESC PE-740) 9.8%
Cipla Limited(CIPLA PE-430) 47.5%
Coal India Limited(COALINDIA PE-185) 81%
Colgate Palmolive (India)(COLPAL PE-1400) 7.6%
Container Corporation of I(CONCOR CE-600) 50.5%
Cummins India Limited(CUMMINSIND CE-570) 38.9%
Dabur India Limited(DABUR CE-520) 300%
Dish TV India Limited(DISHTV CE-23) 33.3%
Divis Laboratories Limi(DIVISLAB PE-1680) 15.1%
DLF Limited(DLF CE-200) 11.6%
Dr. Reddys Laboratories (DRREDDY CE-3250) 86.5%
Eicher Motors Limited(EICHERMOT PE-18000) 26.9%
Exide Industries Limited(EXIDEIND PE-170) 4.8%
The Federal Bank Limite(FEDERALBNK PE-91) 20%
GAIL (India) Limited(GAIL PE-118) 46.2%
Glenmark Pharmaceuticals(GLENMARK CE-300) 1.8%
GMR Infrastructure Limite(GMRINFRA PE-22) 23.1%
Godrej Consumer Products(GODREJCP PE-680) 92.4%
Grasim Industries Limited(GRASIM PE-780) 32.2%
Havells India Limited(HAVELLS CE-740) 83.3%
Housing Development Finance(HDFC CE-2540) 87.5%
HDFC Bank Limited(HDFCBANK PE-1200) 24.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2300) 34.9%
Hexaware Technologies Li(HEXAWARE CE-380) 90%
Hindalco Industries Limi(HINDALCO PE-170) 50%
Hindustan Petroleum Cor(HINDPETRO PE-240) 27.8%
Hindustan Unilever Li(HINDUNILVR PE-1960) 16.1%
Indiabulls Housing Fin(IBULHSGFIN PE-140) 41.7%
ICICI Bank Limited(ICICIBANK CE-430) 45.9%
Idea Cellular Limited(IDEA PE-13) 15.2%
Indraprastha Gas Limited(IGL PE-385) 217.1%
IndusInd Bank Limited(INDUSINDBK PE-1420) 45.2%
Bharti Infratel Limited(INFRATEL PE-210) 27%
Infosys Limited(INFY PE-620) 23.5%
Indian Oil Corporation Limite(IOC PE-123) 27.9%
ITC Limited(ITC CE-263) 60%
Jindal Steel & Power L(JINDALSTEL PE-115) 325%
JSW Steel Limited(JSWSTEEL PE-155) 200%
Jubilant Foodworks Limi(JUBLFOOD PE-1460) 18.5%
Just Dial Limited(JUSTDIAL CE-660) 42.1%
Kotak Mahindra Bank Li(KOTAKBANK PE-1660) 5%
L&T Finance Holdings Li(L&TFH PE-103) 58.3%
LIC Housing Finance Lim(LICHSGFIN CE-540) 137.5%
Larsen & Toubro Limited(LT CE-1220) 20.4%
Lupin Limited(LUPIN PE-730) 31%
Mahindra & Mahindra Limit(M&M CE-630) 28.6%
Mahindra & Mahindra Fi(M&MFIN PE-330) 17.1%
Marico Limited(MARICO PE-360) 14.6%
Maruti Suzuki India Limit(MARUTI PE-7800) 16.8%
United Spirits Limited(MCDOWELL-N CE-610) 14.8%
MindTree Limited(MINDTREE CE-780) 52.5%
Motherson Sumi Systems(MOTHERSUMI PE-145) 6.9%
MRF Limited(MRF CE-63000) 32.9%
NCC Limited(NCC PE-59) 20.5%
NIFTY(NIFTY PE-12300) 10%
NIIT Technologies Limit(NIITTECH CE-1520) 36.8%
NMDC Limited(NMDC PE-113) 45.8%
NTPC Limited(NTPC PE-108) 20%
Oil India Limited(OIL CE-165) 177.8%
Oil & Natural Gas Corporatio(ONGC PE-125) 19.4%
Page Industries Limited(PAGEIND CE-23000) -2.1%
Petronet LNG Limited(PETRONET PE-270) 31.9%
Power Finance Corporation Lim(PFC CE-135) 66.7%
Pidilite Industries L(PIDILITIND PE-1320) 6.5%
Punjab National Bank(PNB PE-83) 30.4%
Power Grid Corporation (POWERGRID PE-193) 41.9%
Rural Electrification Corp(RECLTD CE-160) 33.3%
Reliance Industries Lim(RELIANCE PE-1340) 65%
Steel Authority of India Limi(SAIL PE-40) 24.4%
State Bank of India(SBIN PE-315) 40%
Siemens Limited(SIEMENS CE-1640) 197.5%
SRF Limited(SRF CE-3450) 55.3%
Shriram Transport Fin(SRTRANSFIN CE-1240) 115.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 84.9%
Sun TV Network Limited(SUNTV PE-580) 41%
Tata Chemicals Limited(TATACHEM CE-690) 27.4%
Tata Elxsi Limited(TATAELXSI CE-960) 358.3%
Tata Global Beverages (TATAGLOBAL PE-290) 20%
Tata Motors Limited(TATAMOTORS PE-110) 33.3%
Tata Motors Limited(TATAMTRDVR PE-80) 49.3%
Tata Power Company Limit(TATAPOWER PE-51) 42.9%
Tata Steel Limited(TATASTEEL PE-380) 39.8%
Tata Consultancy Services Li(TCS CE-1960) 69.7%
Tech Mahindra Limited(TECHM CE-840) 52.9%
Titan Industries Limited(TITAN CE-1080) 44%
Torrent Pharmaceutica(TORNTPHARM PE-1800) 15.7%
Torrent Power Limited(TORNTPOWER CE-285) 11.9%
TVS Motor Company Limite(TVSMOTOR CE-450) 2.4%
United Breweries Limited(UBL PE-1300) 63.6%
UltraTech Cement Limi(ULTRACEMCO PE-4000) 38.7%
Union Bank of India(UNIONBANK PE-54) 58.8%
UPL Limited(UPL CE-700) 40%
Vedanta Limited(VEDL PE-120) 25%
Voltas Limited(VOLTAS CE-750) 45.2%
Wipro Limited(WIPRO CE-265) 75%
Yes Bank Limited(YESBANK PE-50) 42.6%
Zee Entertainment Enterprise(ZEEL CE-270) 41.2%