Just Dial Limited

JUSTDIAL Future | JUSTDIAL Next Month Future | JUSTDIAL Far Month Future | JUSTDIAL Cash
Price: 713.95 (-0.05) | Open Interest : 2486400 ↑ Adds (124600.00)

Active Options Tips of Just Dial Limited (30-May-2019)

OptionPriceOpen InterestContracts %
JUSTDIAL Call 760.00: CE-760.00 11.00 231K (↑27K)0K (↓-33.9%)-53
JUSTDIAL Call 740.00: CE-740.00 16.80 213K (↓-2.8K)0K (↓-54.6%)-45
JUSTDIAL Call 800.00: CE-800.00 5.70 211K (↑29K)0K (↓-62.3%)-59
JUSTDIAL Call 720.00: CE-720.00 23.70 112K (↓-4.2K)0K (↓-62%)-37
JUSTDIAL Put 700.00: PE-700.00 22.05 98K (↑32K)0K (↓-21.8%)-33
JUSTDIAL Call 780.00: CE-780.00 7.80 113K (↑8K)0K (↓-58%)-58
JUSTDIAL Put 680.00: PE-680.00 13.60 81K (↑31K)0K (↓-2.6%)-47
JUSTDIAL Put 600.00: PE-600.00 2.35 136K (↑8K)0K (↓-15.4%)-65
JUSTDIAL Put 660.00: PE-660.00 8.55 78K (↑8K)0K (↓-17%)-54
JUSTDIAL Call 700.00: CE-700.00 33.50 78K (↑4K)0K (↓-54.8%)-27
JUSTDIAL Put 560.00: PE-560.00 1.75 190K (↑17K)0K (↓-47.6%)-50
JUSTDIAL Put 720.00: PE-720.00 30.60 28K (↑7K)0K (↓-38.1%)-30
JUSTDIAL Put 640.00: PE-640.00 5.30 62K (↑3K)0K (↓-41.3%)-60
JUSTDIAL Put 580.00: PE-580.00 1.95 143K (↓-12.6K)0K (↓-14%)-60
JUSTDIAL Call 840.00: CE-840.00 2.50 22K (↑0K)0K (↓-51.9%)-70
JUSTDIAL Call 820.00: CE-820.00 3.40 21K (↑3K)0K (↓-52.3%)-67
JUSTDIAL Call 860.00: CE-860.00 1.20 22K (↑1K)0K (↓-42.9%)-80
JUSTDIAL Put 540.00: PE-540.00 0.75 87K (↑0K)0K (↑62.5%)-55
JUSTDIAL Put 500.00: PE-500.00 0.75 81K (↑1K)0K (↓-65.4%)-55
JUSTDIAL Put 620.00: PE-620.00 5.70 171K (↑0K)0K (↓-96.3%)-35
JUSTDIAL Put 740.00: PE-740.00 43.65 4K (↓-2.8K)0K (↓-76.9%)-20
JUSTDIAL Call 640.00: CE-640.00 68.65 71K (↓-1.4K)0K (↓-70%)-20
JUSTDIAL Call 680.00: CE-680.00 50.00 31K (↑1K)0K (↓-61.5%)-13
JUSTDIAL Call 600.00: CE-600.00 116.95 63K (↓-2.8K)0K (↓-83.3%)-1
JUSTDIAL Call 660.00: CE-660.00 60.10 49K (↑0K)0K (↓-75%)-19
JUSTDIAL Call 620.00: CE-620.00 115.00 50K (↓-2.8K)0K (↓-78.6%)11
JUSTDIAL Put 520.00: PE-520.00 1.40 43K (↓-1.4K)0K (↓-60%)-7
JUSTDIAL Call 560.00: CE-560.00 159.55 63K (↓-1.4K)0K (↓-66.7%)3
JUSTDIAL Put 780.00: PE-780.00 75.70 4K (↓-1.4K)0K (↓-80%)-13
JUSTDIAL Put 760.00: PE-760.00 61.20 1K (↓-1.4K)0K (↓-75%)-13
JUSTDIAL Put 480.00: PE-480.00 0.10 7K (↓-1.4K)0K (↑100%)-92

Chart for JUSTDIAL : Just Dial Limited

Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 3.05 5458K (↑308K)11K (↑171.8%)-51
YESBANK Put 140.00: PE-140.00 6.70 2972K (↓-273K)8K (↑181.3%)-41
YESBANK Call 160.00: CE-160.00 1.70 5049K (↑310K)7K (↑190.6%)-59
YESBANK Call 140.00: CE-140.00 6.65 2706K (↓-724.5K)5K (↑27.5%)-30
YESBANK Put 130.00: PE-130.00 3.60 2898K (↓-47.3K)4K (↑37.4%)-46
YESBANK Call 180.00: CE-180.00 0.80 5476K (↓-122.5K)4K (↑97.1%)-58
YESBANK Call 170.00: CE-170.00 1.15 5313K (↓-77K)4K (↑173%)-60

ICICI Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 420.00: CE-420.00 3.25 5206K (↓-547.3K)11K (↑80.8%)-49
ICICIBANK Call 430.00: CE-430.00 1.35 3894K (↑953K)11K (↑214%)-64
ICICIBANK Put 410.00: PE-410.00 6.20 832K (↑371K)7K (↑562%)-57
ICICIBANK Put 400.00: PE-400.00 2.90 1823K (↑72K)7K (↑84.8%)-72
ICICIBANK Put 390.00: PE-390.00 1.05 1983K (↓-2726.6K)5K (↑52.8%)-86
ICICIBANK Call 425.00: CE-425.00 2.20 930K (↑32K)4K (↑592%)-56
ICICIBANK Call 410.00: CE-410.00 6.95 1904K (↓-506K)4K (↓-15.6%)-35

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1400.00 3444K (↑997K)-72
SBIN CE-360.00 6306K (↑3438K)-71
RELIANCE CE-1380.00 1303K (↑458K)-66
RELIANCE CE-1420.00 1692K (↑497K)-78
MARUTI CE-7200.00 202K (↑56K)-66
ICICIBANK CE-420.00 5206K (↓-547K)-49

Top Gainers

OptionOpen Interest %
NATIONALUM CE-61.00 48K (↑16K)1000
RELIANCE PE-960.00 33K (↑0K)575
BEL CE-109.30 54K (↑48K)400
BHARATFIN CE-1080.00 15K (↓-2K)317
NCC CE-127.50 32K (↑24K)275
BEL CE-111.80 30K (↑24K)267

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 16530K (↑139K)0
IDEA CE-17.00 13033K (↑20K)0
SUZLON CE-9.00 12768K (↑228K)0
IDEA CE-13.00 12735K (↑3000K)-13
IDEA CE-14.00 12358K (↑954K)-25
GMRINFRA CE-18.00 10800K (↑900K)-60


OptionOpen Interest %
ITC PE-290.00 1577K (↑317K)72
ITC PE-280.00 1550K (↑281K)35
VEDL PE-155.00 442K (↑182K)47
DISHTV CE-34.00 576K (↑176K)17
VEDL PE-160.00 715K (↑145K)59
SAIL PE-52.00 816K (↑120K)26


OptionOpen Interest %
ITC PE-290.00 1577K (↑317K)72
ITC PE-280.00 1550K (↑281K)35
WIPRO PE-290.00 1219K (↑10K)3
DISHTV CE-33.00 1032K (↑40K)19
VEDL PE-150.00 863K (↑32K)33
SAIL PE-52.00 816K (↑120K)26

Top Losers

OptionOpen Interest %
NESTLEIND PE-10000.00 1K (↓-0K)-99
PEL CE-2600.00 30K (↓-6K)-99
ENGINERSIN CE-127.50 4K (↑0K)-99
NESTLEIND PE-9500.00 0K (↓-0K)-99
NATIONALUM PE-45.50 8K (↑8K)-99
RAMCOCEM PE-740.00 2K (↑1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 4774K (↑991K)-77
NIFTY CE-12500.00 5730K (↑1899K)-85
BANKNIFTY CE-32000.00 618K (↑236K)-89
NIFTY PE-11700.00 1572K (↓-74K)-44
NIFTY CE-12200.00 2514K (↑791K)-82
NIFTY PE-11500.00 2237K (↑198K)-62

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-28400.00 1K (↑0K)22
NIFTY PE-12700.00 3K (↓-1K)9
NIFTY PE-12300.00 5K (↑3K)7
NIFTY PE-12400.00 6K (↑0K)7
NIFTY PE-13000.00 433K (↓-11K)6
NIFTY PE-12500.00 644K (↑93K)6

Volume Leaders

OptionOpen Interest %
NIFTY CE-12500.00 5730K (↑1899K)-85
NIFTY CE-12000.00 4774K (↑991K)-77
NIFTY CE-13000.00 3912K (↑968K)-77
NIFTY PE-11000.00 3825K (↓-98K)-81
NIFTY CE-12200.00 2514K (↑791K)-82
NIFTY PE-11500.00 2237K (↑198K)-62


OptionOpen Interest %


OptionOpen Interest %
NIFTY PE-12500.00 644K (↑93K)6
NIFTY PE-12300.00 5K (↑3K)7

Top Losers

OptionOpen Interest %
BANKNIFTY PE-27200.00 1K (↓-0K)-95
BANKNIFTY PE-25500.00 53K (↓-12K)-91
BANKNIFTY PE-27300.00 1K (↓-1K)-91
BANKNIFTY PE-27800.00 1K (↓-1K)-91
BANKNIFTY CE-32300.00 20K (↑9K)-90
BANKNIFTY CE-32200.00 29K (↑25K)-90

Free Options Tips

ACC Limited(ACC CE-1560) 61.7%
Adani Enterprises Limite(ADANIENT CE-110) 44.9%
Adani Ports and Specia(ADANIPORTS CE-350) 100.7%
Adani Power Limited(ADANIPOWER CE-40) -12.9%
Ajanta Pharma Limited(AJANTPHARM PE-1040) -1.7%
Allahabad Bank(ALBK PE-45) 26.3%
Amara Raja Batteries L(AMARAJABAT PE-640) -3.2%
Ambuja Cements Limited(AMBUJACEM CE-210) 25%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 53.9%
Apollo Tyres Limited(APOLLOTYRE PE-210) -7.3%
Arvind Limited(ARVIND PE-60) 140%
Ashok Leyland Limited(ASHOKLEY CE-83) 12.2%
Asian Paints Limited(ASIANPAINT CE-1300) 16.1%
Aurobindo Pharma Limit(AUROPHARMA CE-900) 33.3%
Axis Bank Limited(AXISBANK CE-710) 12.6%
Bajaj Auto Limited(BAJAJ-AUTO CE-2950) 3.8%
Bajaj Finance Limited(BAJFINANCE CE-2700) 30.4%
Bank of Baroda(BANKBARODA CE-153) 200%
Bank of India(BANKINDIA CE-83) 93.7%
Bata India Limited(BATAINDIA PE-1400) 8.9%
Bharat Electronics Limited(BEL CE-109) 400%
BEML Limited(BEML CE-1120) 200%
Bharat Financial Inclu(BHARATFIN CE-1080) 317.4%
Bharat Forge Limited(BHARATFORG CE-590) 100%
Bharti Airtel Limited(BHARTIARTL CE-310) 16.3%
Bharat Heavy Electricals Limi(BHEL CE-81) 100%
Biocon Limited(BIOCON PE-600) 11.4%
Bosch Limited(BOSCHLTD PE-17000) -8.3%
Bharat Petroleum Corporation(BPCL CE-340) 48%
Britannia Industries L(BRITANNIA CE-2500) 72.7%
Cadila Healthcare Limite(CADILAHC PE-285) 7.7%
Canara Bank(CANBK CE-245) 10.1%
Castrol India Limited(CASTROLIND PE-150) -17.9%
CEAT Limited(CEATLTD CE-960) 10.4%
Century Textiles & Ind(CENTURYTEX CE-920) 52.1%
CESC Limited(CESC CE-710) 68.1%
Cipla Limited(CIPLA CE-545) -8.6%
Coal India Limited(COALINDIA CE-230) 20.4%
Colgate Palmolive (India)(COLPAL PE-1160) -30.1%
Container Corporation of I(CONCOR CE-510) -2%
Cummins India Limited(CUMMINSIND PE-740) -20%
Dabur India Limited(DABUR CE-425) 200%
Dewan Housing Finance Corpor(DHFL PE-180) 20.2%
Dish TV India Limited(DISHTV CE-31) 40%
Divis Laboratories Limi(DIVISLAB CE-1880) 181.8%
DLF Limited(DLF CE-160) 41.5%
Dr. Reddys Laboratories (DRREDDY PE-2200) 63.9%
Eicher Motors Limited(EICHERMOT PE-21000) 66%
Engineers India Limite(ENGINERSIN CE-110) 21.7%
Exide Industries Limited(EXIDEIND PE-220) -4.6%
The Federal Bank Limite(FEDERALBNK CE-93) 69.7%
GAIL (India) Limited(GAIL CE-330) 2%
Glenmark Pharmaceuticals(GLENMARK PE-620) 14.6%
GMR Infrastructure Limite(GMRINFRA CE-15) 33.3%
Godrej Consumer Products(GODREJCP PE-680) 0.8%
Godrej Industries Limit(GODREJIND CE-520) 220%
Grasim Industries Limited(GRASIM CE-810) 141.8%
Havells India Limited(HAVELLS PE-770) 12.3%
HCL Technologies Limited(HCLTECH PE-1120) 1%
Housing Development Finance(HDFC PE-1840) 33.3%
HDFC Bank Limited(HDFCBANK CE-2580) 73.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2100) 66.2%
Hexaware Technologies Li(HEXAWARE CE-300) -2.5%
Hindalco Industries Limi(HINDALCO PE-200) 21.8%
Hindustan Petroleum Cor(HINDPETRO CE-275) 54.6%
Hindustan Unilever Li(HINDUNILVR PE-1540) 118.8%
Hindustan Zinc Limited(HINDZINC CE-300) 0%
Indiabulls Housing Fin(IBULHSGFIN CE-660) 2.9%
ICICI Bank Limited(ICICIBANK PE-280) 50%
IDBI Bank Limited(IDBI CE-38) -5.9%
Idea Cellular Limited(IDEA PE-18) 82.8%
IDFC Limited(IDFC CE-35) 9.5%
IFCI Limited(IFCI CE-15) 0%
Indraprastha Gas Limited(IGL CE-300) 27.2%
The India Cements Limited(INDIACEM CE-98) 67.8%
IndusInd Bank Limited(INDUSINDBK PE-1820) 126.3%
Bharti Infratel Limited(INFRATEL CE-265) -1.9%
Infosys Limited(INFY PE-800) 16.3%
Indian Oil Corporation Limite(IOC CE-140) 18.7%
IRB Infrastructure Developers(IRB CE-110) 66.8%
ITC Limited(ITC PE-300) 110.6%
Jet Airways (India) Li(JETAIRWAYS CE-190) 65%
Jindal Steel & Power L(JINDALSTEL PE-185) 30.9%
Jain Irrigation Systems(JISLJALEQS PE-55) -6%
JSW Steel Limited(JSWSTEEL CE-350) 0%
Jubilant Foodworks Limi(JUBLFOOD CE-1100) 26.2%
Just Dial Limited(JUSTDIAL CE-620) 11.4%
Kotak Mahindra Bank Li(KOTAKBANK CE-1340) 5.9%
Kaveri Seed Company Limited(KSCL CE-480) 22.2%
The Karnataka Bank Limite(KTKBANK PE-108) 36%
L&T Finance Holdings Li(L&TFH CE-118) 9.6%
LIC Housing Finance Lim(LICHSGFIN CE-490) 33.8%
Larsen & Toubro Limited(LT PE-1240) 26.7%
Lupin Limited(LUPIN CE-700) 22.5%
Mahindra & Mahindra Limit(M&M CE-760) 0%
Mahindra & Mahindra Fi(M&MFIN CE-370) 34.4%
Marico Limited(MARICO PE-370) 6.5%
Maruti Suzuki India Limit(MARUTI PE-8600) 6.8%
United Spirits Limited(MCDOWELL-N PE-530) 4.2%
MindTree Limited(MINDTREE CE-960) -5.8%
Motherson Sumi Systems(MOTHERSUMI PE-135) 16.9%
MRF Limited(MRF CE-53500) -3.8%
NCC Limited(NCC CE-128) 275%
NHPC Limited(NHPC PE-25) 12.5%
NIFTY(NIFTY PE-12700) 8.9%
NIIT Technologies Limit(NIITTECH CE-1400) 0%
NMDC Limited(NMDC CE-93) 80.5%
NTPC Limited(NTPC CE-123) 52.1%
Oil India Limited(OIL CE-183) 0%
Oil & Natural Gas Corporatio(ONGC PE-180) 25.5%
Oriental Bank of Commer(ORIENTBANK CE-90) 25.1%
PC Jeweller Limited(PCJEWELLER PE-70) 54.6%
Petronet LNG Limited(PETRONET CE-225) 28.9%
Power Finance Corporation Lim(PFC PE-145) 15.9%
Pidilite Industries L(PIDILITIND CE-1160) -3.1%
Punjab National Bank(PNB CE-78) 14.2%
Power Grid Corporation (POWERGRID CE-198) 0%
Rural Electrification Corp(RECLTD CE-133) 56.9%
Reliance Capital Limit(RELCAPITAL CE-100) 32.4%
Reliance Industries Limi(RELIANCE PE-960) 575%
Reliance Infrastructure (RELINFRA PE-140) 16.1%
Reliance Power Limited(RPOWER CE-13) 100%
Steel Authority of India Limi(SAIL PE-52) 26.3%
State Bank of India(SBIN CE-280) 16.8%
Siemens Limited(SIEMENS CE-1100) 29.5%
The South Indian Bank Li(SOUTHBANK PE-18) 142.4%
SRF Limited(SRF CE-2350) 13.9%
Shriram Transport Fin(SRTRANSFIN CE-1020) 82.3%
Strides Arcolab Limited(STAR PE-420) -27.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-460) 12.7%
Sun TV Network Limited(SUNTV CE-480) 26.5%
Syndicate Bank(SYNDIBANK CE-33) 1.7%
Tata Chemicals Limited(TATACHEM PE-650) -7.6%
Tata Communications Limi(TATACOMM PE-530) 57.1%
Tata Elxsi Limited(TATAELXSI PE-900) 3.2%
Tata Global Beverages (TATAGLOBAL PE-240) 8.3%
Tata Motors Limited(TATAMOTORS PE-260) 13.6%
Tata Motors Limited(TATAMTRDVR PE-128) 123.4%
Tata Power Company Limit(TATAPOWER CE-62) 39%
Tata Steel Limited(TATASTEEL PE-540) 14.1%
Tata Consultancy Services Li(TCS CE-2040) 23.1%
Tech Mahindra Limited(TECHM PE-840) 9.6%
Titan Industries Limited(TITAN PE-900) 40%
Torrent Pharmaceutica(TORNTPHARM PE-1600) -5%
Torrent Power Limited(TORNTPOWER PE-230) -38.3%
TV18 Broadcast Limited(TV18BRDCST PE-25) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-460) 19.3%
United Breweries Limited(UBL PE-1440) 18%
UltraTech Cement Limi(ULTRACEMCO CE-4100) 98%
Union Bank of India(UNIONBANK PE-83) 23.7%
UPL Limited(UPL CE-940) -0.3%
Vedanta Limited(VEDL PE-170) 72.9%
Voltas Limited(VOLTAS CE-700) 33.3%
Wipro Limited(WIPRO PE-290) 3.2%
Wockhardt Limited(WOCKPHARMA CE-520) 81.8%
Yes Bank Limited(YESBANK CE-100) 11.4%
Zee Entertainment Enterprise(ZEEL CE-300) 30.8%