Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1276.55 (2.29) | Open Interest : 2931500 ↓ Sheds (-270000.00)

Active Options Tips of Jubilant Foodworks Limited (30-May-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1300.00: CE-1300.00 36.60 102K (↓-25.5K)1K (↓-40.6%)19
JUBLFOOD Call 1400.00: CE-1400.00 9.35 145K (↓-6.5K)0K (↑15%)9
JUBLFOOD Call 1260.00: CE-1260.00 56.60 23K (↓-6.5K)0K (↓-7.7%)19
JUBLFOOD Call 1280.00: CE-1280.00 46.50 35K (↓-3K)0K (↑2.2%)21
JUBLFOOD Put 1200.00: PE-1200.00 23.50 88K (↓-16.5K)0K (↓-55.1%)-34
JUBLFOOD Call 1350.00: CE-1350.00 19.30 59K (↓-3.5K)0K (↓-23.4%)13
JUBLFOOD Call 1250.00: CE-1250.00 61.75 40K (↓-10.5K)0K (↓-53.2%)17
JUBLFOOD Call 1500.00: CE-1500.00 2.15 238K (↓-7.5K)0K (↑14%)0
JUBLFOOD Put 1220.00: PE-1220.00 29.25 24K (↓-8.5K)0K (↑14.3%)-30
JUBLFOOD Put 1240.00: PE-1240.00 34.25 18K (↓-3.5K)0K (↓-20.7%)-35
JUBLFOOD Call 1240.00: CE-1240.00 69.80 26K (↓-10K)0K (↓-52.4%)20
JUBLFOOD Put 1150.00: PE-1150.00 14.15 24K (↓-6.5K)0K (↓-21.8%)-36
JUBLFOOD Put 1250.00: PE-1250.00 36.60 36K (↑1K)0K (↓-31.3%)-33
JUBLFOOD Put 1100.00: PE-1100.00 9.00 60K (↓-6K)0K (↑16.3%)-30
JUBLFOOD Call 1320.00: CE-1320.00 27.25 32K (↑1K)0K (↓-5.1%)12
JUBLFOOD Put 1180.00: PE-1180.00 18.70 23K (↓-3K)0K (↓-47.4%)-35
JUBLFOOD Put 1260.00: PE-1260.00 39.35 15K (↑2K)0K (↑164.3%)-33
JUBLFOOD Call 1340.00: CE-1340.00 22.30 25K (↓-7K)0K (↓-10%)17
JUBLFOOD Put 1160.00: PE-1160.00 15.30 13K (↓-1K)0K (↓-7.7%)-39
JUBLFOOD Call 1360.00: CE-1360.00 17.50 23K (↓-1.5K)0K (↑46.7%)9
JUBLFOOD Call 1380.00: CE-1380.00 13.35 24K (↓-1K)0K (↑137.5%)32
JUBLFOOD Call 1220.00: CE-1220.00 84.20 8K (↓-6K)0K (↓-48.5%)21
JUBLFOOD Call 1450.00: CE-1450.00 4.50 59K (↓-0.5K)0K (↓-46.7%)1
JUBLFOOD Call 1200.00: CE-1200.00 102.05 15K (↓-1.5K)0K (↓-60.5%)23
JUBLFOOD Put 1300.00: PE-1300.00 57.85 55K (↓-2K)0K (↓-59.5%)-29
JUBLFOOD Call 1420.00: CE-1420.00 8.10 14K (↓-3K)0K (↑650%)1
JUBLFOOD Put 1320.00: PE-1320.00 79.00 38K (↑1K)0K (↑500%)-25
JUBLFOOD Put 1280.00: PE-1280.00 49.65 24K (↓-1.5K)0K (↓-52.4%)-33
JUBLFOOD Put 1350.00: PE-1350.00 100.40 12K (↑1K)0K (↑200%)-11
JUBLFOOD Call 1440.00: CE-1440.00 6.00 20K (↑0K)0K (↓-73.3%)15
JUBLFOOD Put 1340.00: PE-1340.00 82.45 4K (↓-1K)0K (↑0%)-32
JUBLFOOD Call 1480.00: CE-1480.00 3.00 5K (↓-1K)0K (↑100%)-35
JUBLFOOD Call 1150.00: CE-1150.00 138.40 2K (↑0K)0K (↓-33.3%)17
JUBLFOOD Put 1380.00: PE-1380.00 120.00 3K (↓-0.5K)0K (↑100%)-17
JUBLFOOD Put 1420.00: PE-1420.00 162.00 1K (↑1K)0K (↑0%)-13
JUBLFOOD Put 1120.00: PE-1120.00 11.10 6K (↑0K)0K (↓-83.3%)-28
JUBLFOOD Call 1700.00: CE-1700.00 0.50 1K (↓-0.5K)0K (↑100%)-74
JUBLFOOD Call 1600.00: CE-1600.00 1.90 2K (↑0K)0K (↑100%)-37

Chart for JUBLFOOD : Jubilant Foodworks Limited

Powered by iCharts

Yes Bank Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 150.00: CE-150.00 7.95 4541K (↑1353K)8K (↑59.5%)-2
YESBANK Call 140.00: CE-140.00 11.05 2907K (↑999K)7K (↑62.5%)-6
YESBANK Put 130.00: PE-130.00 11.30 2648K (↑333K)7K (↑31.2%)22
YESBANK Put 140.00: PE-140.00 16.55 2937K (↑156K)5K (↓-9.6%)19
YESBANK Call 160.00: CE-160.00 5.55 4405K (↑203K)5K (↑23.9%)-1
YESBANK Put 120.00: PE-120.00 7.25 1745K (↑193K)4K (↑27.3%)22
YESBANK Call 200.00: CE-200.00 1.30 8687K (↑452K)4K (↑7.4%)-7

Bajaj Finance Limited Options (30-May-2019)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3300.00: CE-3300.00 130.85 133K (↓-12K)7K (↑187.5%)142
BAJFINANCE Call 3400.00: CE-3400.00 80.55 229K (↑25K)6K (↑233.7%)172
BAJFINANCE Call 3500.00: CE-3500.00 48.10 131K (↑51K)4K (↑549.2%)193
BAJFINANCE Call 3200.00: CE-3200.00 195.50 148K (↓-5K)3K (↓-4.5%)121
BAJFINANCE Put 3200.00: PE-3200.00 85.00 195K (↑188K)2K (↑9507.7%)-50
BAJFINANCE Put 3000.00: PE-3000.00 42.95 202K (↑76K)2K (↑1.7%)-45
BAJFINANCE Call 3600.00: CE-3600.00 29.15 93K (↑65K)2K (↑1401.3%)228

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-150.00 4541K (↑1353K)-2
BAJFINANCE CE-3300.00 133K (↓-12K)142
YESBANK CE-140.00 2907K (↑999K)-6
YESBANK PE-130.00 2648K (↑333K)22
BAJFINANCE CE-3400.00 229K (↑25K)172
RELIANCE CE-1300.00 1161K (↑71K)4

Top Gainers

OptionOpen Interest %
BIOCON PE-430.00 1K (↑1K)6000
CEATLTD PE-880.00 0K (↑0K)1144
IDBI CE-51.00 30K (↑0K)800
TV18BRDCST PE-24.00 39K (↑39K)700
TITAN CE-1360.00 8K (↑2K)650
INDIGO CE-1420.00 1K (↑1K)612

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 17643K (↓-775K)-20
IDEA CE-17.00 12676K (↓-298K)-67
IDEA CE-16.00 11841K (↑934K)-25
IDEA CE-14.00 11364K (↑1649K)-25
SUZLON CE-9.00 10716K (↑836K)0
GMRINFRA CE-20.00 9450K (↑450K)0


OptionOpen Interest %
RPOWER CE-6.00 7744K (↑2336K)27
IDEA PE-11.00 2444K (↑1013K)22
IDEA PE-12.00 5066K (↑954K)12
PNB CE-100.00 4984K (↑588K)50
SBIN CE-320.00 3969K (↑513K)12
RPOWER PE-5.00 3040K (↑512K)29


OptionOpen Interest %
RPOWER CE-6.00 7744K (↑2336K)27
SUZLON CE-6.00 6004K (↑76K)17
YESBANK CE-180.00 5849K (↑138K)2
YESBANK CE-170.00 5380K (↑322K)1
IDEA PE-12.00 5066K (↑954K)12
PNB CE-100.00 4984K (↑588K)50

Top Losers

OptionOpen Interest %
MFSL CE-460.00 12K (↓-1K)-94
EICHERMOT CE-26000.00 0K (↑0K)-93
HINDALCO CE-245.00 7K (↑0K)-93
CESC CE-780.00 1K (↑1K)-93
CGPOWER CE-47.00 60K (↑0K)-92
HDFC CE-2220.00 3K (↑1K)-88

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY PE-11000.00 3348K (↑500K)-18
NIFTY PE-10500.00 2116K (↑188K)-14
NIFTY CE-11500.00 1179K (↓-169K)32
NIFTY CE-11800.00 1833K (↑403K)39
BANKNIFTY CE-31000.00 421K (↑44K)38

Top Gainers

OptionOpen Interest %
NIFTY CE-12600.00 679K (↓-2K)71
BANKNIFTY CE-30400.00 5K (↓-4K)65
NIFTY CE-12400.00 412K (↑81K)64
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY CE-12300.00 555K (↓-23K)56
NIFTY CE-12700.00 307K (↓-17K)54

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY PE-11000.00 3348K (↑500K)-18
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY PE-10500.00 2116K (↑188K)-14
NIFTY CE-11800.00 1833K (↑403K)39
NIFTY CE-11700.00 1525K (↑125K)36


OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY CE-11800.00 1833K (↑403K)39
NIFTY CE-11600.00 905K (↑211K)34
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY CE-11900.00 880K (↑164K)39
NIFTY CE-12200.00 856K (↑149K)51


OptionOpen Interest %
NIFTY CE-12000.00 3508K (↑463K)44
NIFTY CE-12500.00 2250K (↑185K)56
NIFTY CE-11800.00 1833K (↑403K)39
NIFTY CE-11700.00 1525K (↑125K)36
NIFTY CE-13000.00 1139K (↑110K)27
NIFTY CE-11300.00 959K (↑145K)27

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25500.00 75K (↓-0K)-51
BANKNIFTY PE-25200.00 75K (↑18K)-49
BANKNIFTY PE-26000.00 102K (↑25K)-45
BANKNIFTY PE-26500.00 122K (↓-29K)-37
BANKNIFTY PE-27000.00 220K (↑24K)-35
BANKNIFTY PE-27500.00 130K (↑5K)-34

Free Options Tips

ACC Limited(ACC CE-1720) 91.2%
Adani Enterprises Limited(ADANIENT PE-80) 166.7%
Adani Ports and Specia(ADANIPORTS PE-300) 41.7%
Adani Power Limited(ADANIPOWER PE-33) 220%
Ajanta Pharma Limited(AJANTPHARM PE-980) 124%
Allahabad Bank(ALBK CE-55) 50%
Amara Raja Batteries L(AMARAJABAT CE-710) 190%
Ambuja Cements Limited(AMBUJACEM CE-245) 116.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 25.5%
Apollo Tyres Limited(APOLLOTYRE PE-150) 40%
Arvind Limited(ARVIND CE-100) 40%
Ashok Leyland Limited(ASHOKLEY CE-105) 40%
Asian Paints Limited(ASIANPAINT CE-1600) 172.7%
Aurobindo Pharma Limit(AUROPHARMA PE-620) 274.2%
Axis Bank Limited(AXISBANK CE-830) 36%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 320%
Bajaj Finance Limited(BAJFINANCE CE-3450) 489.1%
Bank of Baroda(BANKBARODA CE-155) 133.3%
Bank of India(BANKINDIA CE-103) 63.6%
Bata India Limited(BATAINDIA CE-1580) 171.4%
Bharat Electronics Limited(BEL CE-105) 137.5%
BEML Limited(BEML PE-920) 30.9%
Bharat Financial Inclus(BHARATFIN CE-980) 26.6%
Bharat Forge Limited(BHARATFORG CE-450) 19%
Bharti Airtel Limited(BHARTIARTL PE-270) 35%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-430) 6000%
Bosch Limited(BOSCHLTD PE-17000) -36.3%
Bharat Petroleum Corporation(BPCL CE-440) 29.2%
Britannia Industries L(BRITANNIA CE-2950) 80%
Cadila Healthcare Limite(CADILAHC PE-350) 265.3%
Canara Bank(CANBK CE-305) 141.7%
Castrol India Limited(CASTROLIND CE-160) 22.2%
CEAT Limited(CEATLTD PE-880) 1144.4%
Century Textiles & In(CENTURYTEX CE-1020) 32.9%
CESC Limited(CESC PE-630) 99.4%
Cipla Limited(CIPLA PE-570) 33.6%
Coal India Limited(COALINDIA CE-270) 36.4%
Colgate Palmolive (India)(COLPAL CE-1160) 57.9%
Container Corporation of I(CONCOR CE-550) 185.7%
Cummins India Limited(CUMMINSIND CE-720) 18.9%
Dabur India Limited(DABUR CE-365) 54%
Dewan Housing Finance Corpor(DHFL CE-220) 71.4%
Dish TV India Limited(DISHTV PE-32) 123.5%
Divis Laboratories Limi(DIVISLAB CE-1760) 37.9%
DLF Limited(DLF CE-220) 33.3%
Dr. Reddys Laboratories (DRREDDY PE-2550) 75.3%
Eicher Motors Limited(EICHERMOT CE-24000) 76.7%
Engineers India Limite(ENGINERSIN CE-130) 233.3%
Exide Industries Limited(EXIDEIND CE-215) 21.4%
The Federal Bank Limite(FEDERALBNK CE-88) 154.9%
GAIL (India) Limited(GAIL CE-365) 37.5%
Glenmark Pharmaceuticals(GLENMARK PE-630) 101.7%
GMR Infrastructure Limite(GMRINFRA PE-15) 7.7%
Godrej Consumer Products(GODREJCP CE-740) 290%
Godrej Industries Limit(GODREJIND CE-500) 87.5%
Grasim Industries Limited(GRASIM PE-950) 141%
Havells India Limited(HAVELLS CE-820) 66.7%
HCL Technologies Limited(HCLTECH CE-1260) 50%
Housing Development Finance(HDFC CE-2300) 85.7%
HDFC Bank Limited(HDFCBANK CE-2480) 109.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2800) 135.7%
Hexaware Technologies Li(HEXAWARE CE-355) 42.1%
Hindalco Industries Limi(HINDALCO PE-165) 76.7%
Hindustan Petroleum Cor(HINDPETRO PE-285) 37.2%
Hindustan Unilever Li(HINDUNILVR CE-1840) 145%
Hindustan Zinc Limited(HINDZINC CE-300) 133.3%
Indiabulls Housing Fin(IBULHSGFIN CE-920) 73.3%
ICICI Bank Limited(ICICIBANK PE-260) 200%
IDBI Bank Limited(IDBI CE-51) 800%
Idea Cellular Limited(IDEA PE-8) 100%
IDFC Limited(IDFC CE-45) 33.3%
IFCI Limited(IFCI PE-8) 75%
Indraprastha Gas Limited(IGL CE-315) 69.5%
The India Cements Limite(INDIACEM CE-130) 33.3%
IndusInd Bank Limited(INDUSINDBK PE-1200) 433.3%
Bharti Infratel Limited(INFRATEL CE-300) 20%
Infosys Limited(INFY PE-640) 57.9%
Indian Oil Corporation Limite(IOC CE-168) 117.4%
IRB Infrastructure Developers(IRB CE-150) 170%
ITC Limited(ITC CE-340) 100%
Jet Airways (India) Li(JETAIRWAYS PE-160) 1.6%
Jindal Steel & Power L(JINDALSTEL PE-180) 14.3%
Jain Irrigation Systems(JISLJALEQS PE-65) 107.9%
JSW Steel Limited(JSWSTEEL PE-300) 5.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1380) 32.2%
Just Dial Limited(JUSTDIAL CE-720) 186.7%
Kotak Mahindra Bank Li(KOTAKBANK CE-1360) 84.3%
Kaveri Seed Company Limited(KSCL CE-500) 3.9%
The Karnataka Bank Limite(KTKBANK CE-145) 50%
L&T Finance Holdings Li(L&TFH CE-148) 116.7%
LIC Housing Finance Lim(LICHSGFIN CE-460) 50.5%
Larsen & Toubro Limited(LT CE-1540) 166.7%
Lupin Limited(LUPIN PE-790) 64.1%
Mahindra & Mahindra Limit(M&M PE-570) 100%
Mahindra & Mahindra Fi(M&MFIN CE-450) 30.8%
Marico Limited(MARICO CE-440) 166.7%
Maruti Suzuki India Limit(MARUTI CE-6800) 63.5%
United Spirits Limited(MCDOWELL-N CE-600) 32.5%
MindTree Limited(MINDTREE CE-1020) 48.2%
Motherson Sumi Systems (MOTHERSUMI PE-90) 111.1%
MRF Limited(MRF CE-56000) 35.3%
NCC Limited(NCC CE-120) 44.4%
NHPC Limited(NHPC PE-21) 50%
NIFTY(NIFTY CE-12600) 71.4%
NIIT Technologies Limit(NIITTECH CE-1340) 95%
NMDC Limited(NMDC PE-75) 400%
NTPC Limited(NTPC PE-110) 180%
Oil India Limited(OIL CE-180) -12%
Oil & Natural Gas Corporatio(ONGC CE-179) 90.5%
Oriental Bank of Commer(ORIENTBANK PE-98) 53.3%
Page Industries Limited(PAGEIND PE-24000) -42.4%
PC Jeweller Limited(PCJEWELLER PE-103) 172.6%
Petronet LNG Limited(PETRONET CE-260) 325%
Power Finance Corporation Limi(PFC PE-93) 100%
Pidilite Industries Li(PIDILITIND PE-980) 19.8%
Punjab National Bank(PNB CE-108) 100%
Power Grid Corporation (POWERGRID CE-178) 53.3%
Rural Electrification Corp(RECLTD PE-152) 26.6%
Reliance Capital Limit(RELCAPITAL CE-220) 100%
Reliance Industries Limi(RELIANCE PE-960) 154.6%
Reliance Infrastructure (RELINFRA PE-160) 38.1%
Reliance Power Limited(RPOWER CE-10) 50%
Steel Authority of India Limi(SAIL CE-65) 50%
State Bank of India(SBIN PE-200) 100%
Siemens Limited(SIEMENS PE-1060) 25.7%
The South Indian Bank Li(SOUTHBANK CE-16) 50%
SRF Limited(SRF CE-2650) 40%
Shriram Transport Fin(SRTRANSFIN PE-1300) 111.6%
Strides Arcolab Limited(STAR CE-490) 92.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-510) 26.7%
Sun TV Network Limited(SUNTV CE-660) 60.7%
Syndicate Bank(SYNDIBANK PE-32) 20.6%
Tata Chemicals Limited(TATACHEM CE-540) 68.4%
Tata Communications Limi(TATACOMM CE-550) 55.8%
Tata Elxsi Limited(TATAELXSI CE-980) 45.8%
Tata Global Beverages (TATAGLOBAL CE-245) 378.3%
Tata Motors Limited(TATAMOTORS PE-145) 64.7%
Tata Motors Limited(TATAMTRDVR PE-115) 144.5%
Tata Power Company Limit(TATAPOWER PE-62) 44.1%
Tata Steel Limited(TATASTEEL PE-370) 68%
Tata Consultancy Services Li(TCS PE-1800) 73.9%
Tech Mahindra Limited(TECHM PE-700) 75%
Titan Industries Limited(TITAN CE-1360) 650%
Torrent Pharmaceutica(TORNTPHARM CE-1750) 12.9%
Torrent Power Limited(TORNTPOWER PE-240) 39.4%
TV18 Broadcast Limited(TV18BRDCST PE-24) 700%
TVS Motor Company Limite(TVSMOTOR CE-460) 21.8%
United Breweries Limited(UBL PE-1440) 78.8%
UltraTech Cement Limi(ULTRACEMCO PE-4100) 32.2%
Union Bank of India(UNIONBANK PE-95) 53.9%
UPL Limited(UPL PE-860) 77.4%
Vedanta Limited(VEDL CE-215) 100%
Voltas Limited(VOLTAS CE-610) 77%
Wipro Limited(WIPRO CE-308) 100%
Wockhardt Limited(WOCKPHARMA PE-370) 51.6%
Yes Bank Limited(YESBANK CE-320) 33.3%
Zee Entertainment Enterprise(ZEEL CE-540) 180%