Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1468.60 (0.77) | Open Interest : 2270000 ↓ Sheds (-599000.00)

Active Options Tips of Jubilant Foodworks Limited (28-Mar-2019)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1500.00: CE-1500.00 6.25 311K (↓-39.5K)3K (↓-11%)-23
JUBLFOOD Call 1450.00: CE-1450.00 24.95 288K (↓-125.5K)3K (↓-44.5%)-1
JUBLFOOD Put 1450.00: PE-1450.00 7.50 137K (↑60K)2K (↑278.3%)-59
JUBLFOOD Put 1400.00: PE-1400.00 2.20 242K (↓-34K)1K (↓-35%)-66
JUBLFOOD Call 1550.00: CE-1550.00 1.40 83K (↓-19.5K)0K (↓-32.7%)-26
JUBLFOOD Put 1350.00: PE-1350.00 1.15 134K (↓-37.5K)0K (↓-50.6%)-52
JUBLFOOD Call 1400.00: CE-1400.00 69.45 157K (↓-31.5K)0K (↓-66.6%)12
JUBLFOOD Put 1300.00: PE-1300.00 0.90 172K (↓-45.5K)0K (↓-46.9%)-47
JUBLFOOD Put 1250.00: PE-1250.00 0.55 67K (↓-11.5K)0K (↑20%)-42
JUBLFOOD Put 1500.00: PE-1500.00 36.80 10K (↑7K)0K (↑111.8%)-31
JUBLFOOD Call 1650.00: CE-1650.00 0.60 17K (↓-5.5K)0K (↑133.3%)-29
JUBLFOOD Call 1600.00: CE-1600.00 0.60 22K (↓-6K)0K (↓-40%)-40
JUBLFOOD Call 1350.00: CE-1350.00 119.20 56K (↓-6K)0K (↓-58.9%)13
JUBLFOOD Put 1200.00: PE-1200.00 0.35 71K (↓-5.5K)0K (↑130%)-56
JUBLFOOD Put 1650.00: PE-1650.00 202.50 2K (↓-6K)0K (↑300%)4
JUBLFOOD Call 1300.00: CE-1300.00 167.65 33K (↓-4.5K)0K (↑0%)10
JUBLFOOD Put 1150.00: PE-1150.00 0.30 8K (↓-1K)0K (↓-66.7%)-25
JUBLFOOD Put 1100.00: PE-1100.00 0.10 13K (↓-1K)0K (↑100%)-50
JUBLFOOD Put 1550.00: PE-1550.00 100.50 1K (↑0K)0K (↑0%)4
JUBLFOOD Call 1200.00: CE-1200.00 265.00 2K (↓-0.5K)0K (↑100%)19

Chart for JUBLFOOD : Jubilant Foodworks Limited

Powered by iCharts

Reliance Industries Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1360.00: CE-1360.00 17.95 949K (↓-385.5K)23K (↑111.1%)343
RELIANCE Call 1380.00: CE-1380.00 8.60 1528K (↓-273K)17K (↑132%)353
RELIANCE Put 1340.00: PE-1340.00 3.95 1511K (↑686K)14K (↑171.9%)-81
RELIANCE Call 1340.00: CE-1340.00 32.10 651K (↓-430K)14K (↑13.4%)263
RELIANCE Call 1400.00: CE-1400.00 3.40 1839K (↓-110.5K)12K (↑77.7%)183
RELIANCE Put 1320.00: PE-1320.00 1.70 868K (↑144K)11K (↓-5.1%)-84
RELIANCE Put 1300.00: PE-1300.00 1.05 1043K (↓-168.5K)8K (↓-16.7%)-79

HDFC Bank Limited Options (28-Mar-2019)

OptionPriceOpen InterestContracts %
HDFCBANK Call 2300.00: CE-2300.00 26.70 380K (↓-87.3K)8K (↑41.4%)129
HDFCBANK Call 2280.00: CE-2280.00 41.15 81K (↓-62.3K)5K (↑37%)107
HDFCBANK Call 2320.00: CE-2320.00 15.65 144K (↓-7.5K)4K (↑229.6%)132
HDFCBANK Put 2280.00: PE-2280.00 5.50 197K (↑87K)4K (↑151.8%)-72
HDFCBANK Call 2340.00: CE-2340.00 7.95 146K (↑48K)3K (↑197%)92
HDFCBANK Put 2260.00: PE-2260.00 2.85 220K (↑16K)3K (↓-17.5%)-75
HDFCBANK Put 2300.00: PE-2300.00 10.30 167K (↑94K)2K (↑476.8%)-67

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1360.00 949K (↓-386K)343
RELIANCE CE-1380.00 1528K (↓-273K)353
RELIANCE PE-1340.00 1511K (↑686K)-81
RELIANCE CE-1340.00 651K (↓-430K)263
RELIANCE CE-1400.00 1839K (↓-111K)183
RELIANCE PE-1320.00 868K (↑144K)-84

Top Gainers

OptionOpen Interest %
BEL PE-77.50 36K (↑0K)3900
HEROMOTOCO CE-3800.00 3K (↓-0K)2400
CENTURYTEX CE-1100.00 0K (↓-1K)1900
GMRINFRA CE-19.00 6390K (↓-1170K)1500
GMRINFRA CE-18.00 6120K (↓-3420K)1450
BERGEPAINT CE-320.00 198K (↓-29K)900

Volume Leaders

OptionOpen Interest %
SUZLON CE-9.00 15048K (↓-76K)0
SUZLON CE-7.00 13452K (↓-304K)50
SUZLON CE-8.00 12236K (↓-1748K)0
GMRINFRA CE-20.00 10620K (↑3060K)600
IDEA CE-32.00 7992K (↓-312K)-33
SUZLON PE-6.00 7600K (↓-532K)0


OptionOpen Interest %
GMRINFRA CE-20.00 10620K (↑3060K)600
GMRINFRA CE-21.00 2880K (↑2565K)200
IDEA PE-29.00 3156K (↑972K)60
IDEA PE-28.00 2580K (↑924K)33
DLF CE-205.00 1698K (↑614K)163
JETAIRWAYS CE-280.00 697K (↑510K)89


OptionOpen Interest %
GMRINFRA CE-20.00 10620K (↑3060K)600
BANKBARODA CE-125.00 3484K (↑232K)113
IDFCFIRSTB CE-53.00 3408K (↑48K)40
IDEA PE-29.00 3156K (↑972K)60
GMRINFRA CE-21.00 2880K (↑2565K)200
BHEL CE-75.00 2880K (↑98K)25

Top Losers

OptionOpen Interest %
MRF CE-60000.00 0K (↓-0K)-100
CONCOR PE-448.00 3K (↓-2K)-100
BHARATFORG PE-400.00 0K (↓-1K)-99
ASIANPAINT CE-1560.00 1K (↑1K)-98
BHEL CE-81.00 38K (↑38K)-98
NTPC PE-106.25 5K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-30000.00 782K (↓-210K)474
BANKNIFTY CE-29500.00 207K (↓-400K)375
BANKNIFTY CE-29600.00 126K (↓-235K)428
BANKNIFTY PE-29300.00 370K (↑44K)-87
BANKNIFTY PE-29400.00 342K (↑204K)-88
BANKNIFTY CE-29700.00 165K (↓-103K)480

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29800.00 210K (↓-137K)502
BANKNIFTY CE-29900.00 203K (↓-91K)500
BANKNIFTY CE-29700.00 165K (↓-103K)480
BANKNIFTY CE-30000.00 782K (↓-210K)474
BANKNIFTY CE-30100.00 211K (↓-84K)437
BANKNIFTY CE-29600.00 126K (↓-235K)428

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3215K (↓-286K)-57
NIFTY PE-11400.00 3007K (↑1082K)-80
NIFTY CE-11500.00 2998K (↓-536K)219
NIFTY PE-11300.00 2649K (↓-6K)-81
NIFTY CE-11600.00 2439K (↓-1108K)185
NIFTY CE-11700.00 2390K (↑22K)72


OptionOpen Interest %
NIFTY CE-11650.00 616K (↑292K)118
BANKNIFTY CE-30300.00 283K (↑75K)391
BANKNIFTY CE-30900.00 87K (↑63K)84
BANKNIFTY CE-30700.00 104K (↑55K)224
NIFTY CE-11550.00 1006K (↑51K)239
BANKNIFTY CE-30500.00 399K (↑47K)338


OptionOpen Interest %
NIFTY CE-11700.00 2390K (↑22K)72
NIFTY CE-11550.00 1006K (↑51K)239
NIFTY CE-11650.00 616K (↑292K)118
BANKNIFTY CE-30500.00 399K (↑47K)338
BANKNIFTY CE-30300.00 283K (↑75K)391
NIFTY CE-11750.00 232K (↑12K)12

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29400.00 342K (↑204K)-88
BANKNIFTY PE-29500.00 724K (↑310K)-88
BANKNIFTY PE-29300.00 370K (↑44K)-87
BANKNIFTY PE-29200.00 340K (↑55K)-87
BANKNIFTY PE-29100.00 165K (↓-32K)-87
BANKNIFTY PE-29600.00 250K (↑183K)-87

Free Options Tips

ACC Limited(ACC PE-1440) 66.7%
Adani Enterprises Limite(ADANIENT CE-155) 250%
Adani Ports and Specia(ADANIPORTS CE-370) 75.6%
Adani Power Limited(ADANIPOWER CE-58) 0%
Ajanta Pharma Limited(AJANTPHARM PE-920) 100%
Allahabad Bank(ALBK PE-51) 166.7%
Amara Raja Batteries L(AMARAJABAT PE-880) 31.5%
Ambuja Cements Limited(AMBUJACEM CE-225) 46.9%
Apollo Hospitals Ente(APOLLOHOSP CE-1140) 37.8%
Apollo Tyres Limited(APOLLOTYRE CE-260) 100%
Arvind Limited(ARVIND CE-88) 400%
Ashok Leyland Limited(ASHOKLEY PE-110) 21%
Asian Paints Limited(ASIANPAINT CE-1500) 251.2%
Aurobindo Pharma Limit(AUROPHARMA CE-780) 30.9%
Axis Bank Limited(AXISBANK PE-600) 150%
Bajaj Auto Limited(BAJAJ-AUTO PE-2500) 40%
Bajaj Finance Limited(BAJFINANCE CE-2900) 191.5%
Bank of Baroda(BANKBARODA CE-140) 200%
Bank of India(BANKINDIA CE-100) 177.8%
Bata India Limited(BATAINDIA PE-1100) 400%
Bharat Electronics Limited(BEL PE-78) 3900%
BEML Limited(BEML PE-780) 366.7%
Bharat Financial Inclu(BHARATFIN CE-1080) 153.4%
Bharat Forge Limited(BHARATFORG PE-580) 34.8%
Bharti Airtel Limited(BHARTIARTL CE-310) 10%
Bharat Heavy Electricals Limi(BHEL CE-55) 89.7%
Biocon Limited(BIOCON CE-600) 24.2%
Bharat Petroleum Corporation(BPCL PE-440) 5.5%
Britannia Industries L(BRITANNIA PE-3050) 109.7%
Cadila Healthcare Limite(CADILAHC CE-290) 53.9%
Canara Bank(CANBK CE-280) 273.9%
Castrol India Limited(CASTROLIND CE-158) 186.5%
CEAT Limited(CEATLTD CE-1250) 233.3%
Century Textiles & In(CENTURYTEX CE-1100) 1900%
CESC Limited(CESC CE-700) 46.9%
Cipla Limited(CIPLA CE-510) 83.9%
Coal India Limited(COALINDIA CE-270) 200%
Colgate Palmolive (India)(COLPAL CE-1260) 83.6%
Container Corporation of I(CONCOR PE-480) 33.3%
Cummins India Limited(CUMMINSIND CE-740) 25.8%
Dabur India Limited(DABUR CE-420) 45.2%
Dewan Housing Finance Corpor(DHFL CE-130) 83.6%
Dish TV India Limited(DISHTV CE-30) 86.7%
Divis Laboratories Limi(DIVISLAB CE-1850) 30%
DLF Limited(DLF CE-200) 180%
Dr. Reddys Laboratories (DRREDDY PE-2450) 50%
Eicher Motors Limited(EICHERMOT CE-21000) 45%
Engineers India Limite(ENGINERSIN PE-103) 100%
Exide Industries Limited(EXIDEIND CE-220) 203.5%
The Federal Bank Limite(FEDERALBNK CE-98) 200%
GAIL (India) Limited(GAIL CE-350) 89.8%
Glenmark Pharmaceuticals(GLENMARK CE-660) 147.4%
GMR Infrastructure Limite(GMRINFRA CE-19) 1500%
Godrej Consumer Products(GODREJCP CE-700) 29.3%
Godrej Industries Limit(GODREJIND CE-540) 98.2%
Grasim Industries Limited(GRASIM CE-860) 182.4%
Havells India Limited(HAVELLS CE-820) 350%
HCL Technologies Limited(HCLTECH CE-1020) 83%
Housing Development Finance(HDFC CE-2300) 114.3%
HDFC Bank Limited(HDFCBANK CE-2420) 375%
Hero MotoCorp Limited(HEROMOTOCO CE-3800) 2400%
Hexaware Technologies Li(HEXAWARE PE-360) 28.8%
Hindalco Industries Limi(HINDALCO CE-205) 44.3%
Hindustan Petroleum Cor(HINDPETRO CE-190) 137.5%
Hindustan Unilever Li(HINDUNILVR CE-1660) 33.9%
Hindustan Zinc Limited(HINDZINC CE-275) 53.3%
Indiabulls Housing Fin(IBULHSGFIN CE-700) 44.6%
ICICI Bank Limited(ICICIBANK CE-400) 366.7%
IDBI Bank Limited(IDBI CE-50) 50%
Idea Cellular Limited(IDEA PE-29) 60%
IDFC Limited(IDFC CE-46) 400%
IFCI Limited(IFCI PE-16) 44.7%
Indraprastha Gas Limited(IGL CE-320) 87.5%
The India Cements Limited(INDIACEM CE-98) 276.5%
IndusInd Bank Limited(INDUSINDBK CE-1700) 134.6%
Bharti Infratel Limited(INFRATEL CE-310) 87.9%
Infosys Limited(INFY PE-660) 200%
Indian Oil Corporation Limite(IOC CE-135) 32.2%
IRB Infrastructure Developers(IRB CE-165) 100%
ITC Limited(ITC CE-330) 200%
Jet Airways (India) Li(JETAIRWAYS CE-200) 213.5%
Jindal Steel & Power L(JINDALSTEL CE-200) 100%
Jain Irrigation Systems(JISLJALEQS CE-65) 100%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 17.4%
JSW Steel Limited(JSWSTEEL CE-330) 100%
Jubilant Foodworks Limi(JUBLFOOD CE-1200) 18.6%
Just Dial Limited(JUSTDIAL PE-340) 100%
Kotak Mahindra Bank Li(KOTAKBANK CE-1340) 350%
Kaveri Seed Company Limited(KSCL PE-500) 12.6%
The Karnataka Bank Limite(KTKBANK CE-128) 252.4%
L&T Finance Holdings Li(L&TFH CE-145) 117.7%
LIC Housing Finance Lim(LICHSGFIN CE-540) 104.6%
Larsen & Toubro Limited(LT PE-1420) 5.3%
Lupin Limited(LUPIN CE-1160) 400%
Mahindra & Mahindra Limit(M&M PE-760) 46.2%
Mahindra & Mahindra Fi(M&MFIN PE-380) 200%
Marico Limited(MARICO CE-340) 37.8%
Maruti Suzuki India Limit(MARUTI CE-8300) 233.3%
United Spirits Limited(MCDOWELL-N PE-500) 33.3%
MindTree Limited(MINDTREE CE-1060) 150%
Motherson Sumi Systems(MOTHERSUMI CE-135) 30.2%
MRF Limited(MRF CE-62000) -41.4%
NCC Limited(NCC CE-125) 100%
NHPC Limited(NHPC CE-25) 200%
NIFTY(NIFTY CE-11550) 239.2%
NIFTYIT(NIFTYIT CE-16000) -83.7%
NIIT Technologies Limit(NIITTECH PE-1200) 40%
NMDC Limited(NMDC PE-90) 100%
NTPC Limited(NTPC CE-140) 190.9%
Oil India Limited(OIL CE-182) 200%
Oriental Bank of Comme(ORIENTBANK CE-115) 150%
Page Industries Limited(PAGEIND CE-24000) 510.6%
PC Jeweller Limited(PCJEWELLER CE-80) 18.8%
Petronet LNG Limited(PETRONET PE-260) 20.9%
Power Finance Corporation Lim(PFC PE-135) 21.9%
Pidilite Industries L(PIDILITIND CE-1260) 690%
Punjab National Bank(PNB CE-90) 96.7%
Power Grid Corporation (POWERGRID PE-175) 100%
Rural Electrification Corp(RECLTD CE-168) 200%
Reliance Capital Limit(RELCAPITAL CE-190) 298.3%
Reliance Industries Lim(RELIANCE CE-1380) 352.6%
Reliance Infrastructure (RELINFRA CE-130) 85.5%
Reliance Power Limited(RPOWER CE-12) 100%
Steel Authority of India Limi(SAIL PE-65) 51%
State Bank of India(SBIN CE-305) 327.3%
Siemens Limited(SIEMENS CE-1060) 36.7%
The South Indian Bank Li(SOUTHBANK CE-16) 33.3%
SRF Limited(SRF CE-2600) 108%
Shriram Transport Fin(SRTRANSFIN PE-1000) 233.3%
Strides Arcolab Limited(STAR CE-440) 98.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-420) 66.7%
Sun TV Network Limited(SUNTV CE-540) 27.8%
Syndicate Bank(SYNDIBANK CE-42) 200%
Tata Chemicals Limited(TATACHEM CE-620) 75%
Tata Communications Limi(TATACOMM CE-630) 150%
Tata Elxsi Limited(TATAELXSI CE-1080) 200%
Tata Global Beverages (TATAGLOBAL CE-240) 100%
Tata Motors Limited(TATAMOTORS CE-210) 100%
Tata Motors Limited(TATAMTRDVR PE-88) 300%
Tata Power Company Limit(TATAPOWER CE-95) 40.5%
Tata Steel Limited(TATASTEEL PE-400) 100%
Tata Consultancy Services Li(TCS PE-1750) 16.7%
Tech Mahindra Limited(TECHM CE-920) 233.3%
Titan Industries Limited(TITAN CE-1100) 81.6%
Torrent Pharmaceutica(TORNTPHARM CE-1850) 68.1%
Torrent Power Limited(TORNTPOWER PE-240) 185.7%
TV18 Broadcast Limited(TV18BRDCST PE-32) 100%
TVS Motor Company Limite(TVSMOTOR CE-540) 40%
United Breweries Limited(UBL CE-1500) 150%
UltraTech Cement Limi(ULTRACEMCO CE-4000) 42.2%
Union Bank of India(UNIONBANK CE-90) 320%
UPL Limited(UPL PE-960) 50%
Vedanta Limited(VEDL CE-170) 120.9%
Voltas Limited(VOLTAS CE-610) 68.4%
Wipro Limited(WIPRO PE-266) 30.4%
Wockhardt Limited(WOCKPHARMA PE-480) 39.5%
Yes Bank Limited(YESBANK CE-250) 69.7%
Zee Entertainment Enterprise(ZEEL CE-380) 12%