Jubilant Foodworks Limited

JUBLFOOD Future | JUBLFOOD Next Month Future | JUBLFOOD Far Month Future | JUBLFOOD Cash
Price: 1737.30 (0.56) | Open Interest : 2326000 ↑ Adds (24000.00)

Active Options Tips of Jubilant Foodworks Limited (30-Jul-2020)

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1800.00: CE-1800.00 39.40 124K (↓-14K)0K (↓-13.4%)-2
JUBLFOOD Put 1700.00: PE-1700.00 48.10 60K (↓-0.5K)0K (↑5.8%)-13
JUBLFOOD Call 1750.00: CE-1750.00 59.50 30K (↑1K)0K (↓-24.6%)1
JUBLFOOD Put 1600.00: PE-1600.00 19.25 51K (↑4K)0K (↓-20.8%)-19
JUBLFOOD Call 2000.00: CE-2000.00 6.05 55K (↑1K)0K (↑265%)-15
JUBLFOOD Put 1500.00: PE-1500.00 7.00 79K (↑1K)0K (↓-6.6%)-15
JUBLFOOD Put 1750.00: PE-1750.00 73.25 19K (↑2K)0K (↑940%)-14
JUBLFOOD Call 1900.00: CE-1900.00 16.30 39K (↑5K)0K (↓-9.4%)-6
JUBLFOOD Call 1760.00: CE-1760.00 55.35 11K (↑3K)0K (↑40%)3
JUBLFOOD Call 1700.00: CE-1700.00 86.95 23K (↓-4K)0K (↓-75.2%)4
JUBLFOOD Call 1740.00: CE-1740.00 62.40 6K (↑3K)0K (↑80%)-3
JUBLFOOD Put 1720.00: PE-1720.00 57.70 8K (↓-1K)0K (↑30%)-11
JUBLFOOD Put 1660.00: PE-1660.00 33.10 6K (↑2K)0K (↑257.1%)-17
JUBLFOOD Call 1720.00: CE-1720.00 72.85 6K (↓-2.5K)0K (↓-68.9%)-0
JUBLFOOD Put 1650.00: PE-1650.00 31.85 25K (↑2K)0K (↓-38.2%)-17
JUBLFOOD Call 1850.00: CE-1850.00 25.20 30K (↓-1K)0K (↑300%)3
JUBLFOOD Call 1780.00: CE-1780.00 50.00 6K (↑1K)0K (↓-26.7%)8
JUBLFOOD Put 1740.00: PE-1740.00 65.30 6K (↓-1K)0K (↑100%)-20
JUBLFOOD Put 1800.00: PE-1800.00 104.25 11K (↑2K)0K (↑250%)-9
JUBLFOOD Call 1840.00: CE-1840.00 26.35 8K (↑0K)0K (↑500%)-11
JUBLFOOD Put 1680.00: PE-1680.00 40.25 12K (↑1K)0K (↓-80%)-15
JUBLFOOD Put 1400.00: PE-1400.00 2.95 22K (↑0K)0K (↓-50%)-12
JUBLFOOD Call 1950.00: CE-1950.00 9.10 4K (↑0K)0K (↑100%)-37
JUBLFOOD Put 1760.00: PE-1760.00 75.85 7K (↑1K)0K (↑100%)-27
JUBLFOOD Call 1600.00: CE-1600.00 154.25 13K (↑0K)0K (↑100%)16
JUBLFOOD Call 2150.00: CE-2150.00 2.25 1K (↑1K)0K (↑100%)-44


Chart for JUBLFOOD : Jubilant Foodworks Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1800.00: CE-1800.00 60.60 2941K (↓-19.2K)14K (↑40.8%)15
RELIANCE Call 1900.00: CE-1900.00 27.05 1854K (↑62K)6K (↑61.7%)15
RELIANCE Call 2000.00: CE-2000.00 11.30 2703K (↑185K)5K (↑28.8%)15
RELIANCE Call 1780.00: CE-1780.00 70.45 488K (↑7K)4K (↑15.9%)16
RELIANCE Put 1700.00: PE-1700.00 31.70 1128K (↑13K)4K (↓-22.9%)-25
RELIANCE Call 1820.00: CE-1820.00 52.10 383K (↑108K)3K (↑48.9%)16
RELIANCE Put 1600.00: PE-1600.00 11.15 1611K (↑194K)3K (↑15.4%)-27

Bajaj Finance Limited Options (30-Jul-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3000.00: CE-3000.00 167.30 369K (↑17K)3K (↓-22.6%)-10
BAJFINANCE Put 2900.00: PE-2900.00 183.95 132K (↑18K)2K (↑44.7%)4
BAJFINANCE Call 3100.00: CE-3100.00 129.80 162K (↑3K)2K (↓-43.6%)-10
BAJFINANCE Call 3200.00: CE-3200.00 99.45 207K (↓-15K)1K (↓-37.4%)-12
BAJFINANCE Call 3500.00: CE-3500.00 41.65 334K (↑19K)1K (↓-11.4%)-16
BAJFINANCE Put 2700.00: PE-2700.00 98.90 140K (↑16K)1K (↑50.3%)2
BAJFINANCE Put 2800.00: PE-2800.00 137.35 184K (↓-0.3K)1K (↓-30.9%)4




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1800.00 2941K (↓-19K)15
BHARTIARTL CE-600.00 4244K (↑363K)52
RELIANCE CE-1900.00 1854K (↑62K)15
BHARTIARTL CE-580.00 2292K (↓-315K)48
RELIANCE CE-2000.00 2703K (↑185K)15
HDFCLIFE CE-600.00 633K (↑184K)122

Top Gainers

OptionOpen Interest %
VOLTAS CE-700.00 12K (↑1K)440
HDFCLIFE CE-640.00 70K (↑68K)388
BALKRISIND CE-1480.00 10K (↑2K)358
BHARATFORG CE-375.00 6K (↑3K)251
AMARAJABAT CE-790.00 3K (↑1K)214
BHARATFORG CE-420.00 47K (↑30K)210

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 28280K (↓-280K)-10
IDEA CE-11.00 22680K (↓-140K)-17
IDEA CE-15.00 20020K (↓-420K)0
IDEA CE-17.00 19040K (↓-700K)33
IDEA CE-16.00 17920K (↓-140K)-40
IDEA CE-14.00 17360K (↓-140K)-11

Hot

OptionOpen Interest %
BEL CE-100.00 3732K (↑1695K)133
BHEL CE-44.00 5292K (↑1512K)75
BHEL CE-40.00 12453K (↑1176K)52
TATAMOTORS CE-110.00 5193K (↑1094K)10
BHEL CE-42.00 3213K (↑987K)50
TATAMOTORS CE-120.00 4771K (↑804K)14

Top

OptionOpen Interest %
BHEL CE-40.00 12453K (↑1176K)52
VEDL PE-100.00 5419K (↑372K)2
BHEL CE-44.00 5292K (↑1512K)75
TATAMOTORS CE-110.00 5193K (↑1094K)10
TATAMOTORS CE-120.00 4771K (↑804K)14
GAIL CE-110.00 4423K (↑153K)13

Top Losers

OptionOpen Interest %
PAGEIND PE-13500.00 0K (↑0K)-100
BAJAJFINSV PE-3400.00 0K (↑0K)-100
BALKRISIND PE-900.00 1K (↑1K)-100
BALKRISIND PE-880.00 1K (↑1K)-100
BAJAJ-AUTO PE-2100.00 0K (↑0K)-100
BAJFINANCE PE-1400.00 0K (↑0K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY PE-10500.00 1373K (↑93K)-10
NIFTY PE-10000.00 3068K (↑13K)-16
NIFTY CE-10500.00 1428K (↓-56K)2
NIFTY CE-10600.00 779K (↑139K)1
NIFTY PE-9500.00 2391K (↑76K)-20

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-14500.00 8K (↓-0K)20
NIFTY CE-11950.00 68K (↓-1K)19
BANKNIFTY PE-22600.00 0K (↑0K)16
BANKNIFTY PE-19300.00 1K (↑0K)11
NIFTY CE-9850.00 1K (↑0K)9
BANKNIFTY PE-24500.00 14K (↑0K)8

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 3068K (↑13K)-16
NIFTY PE-9000.00 2418K (↑8K)-16
NIFTY PE-9500.00 2391K (↑76K)-20
NIFTY CE-11500.00 2283K (↑45K)-4
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY CE-10500.00 1428K (↓-56K)2

Hot

OptionOpen Interest %
BANKNIFTY PE-14500.00 8K (↓-0K)20
NIFTY CE-11950.00 68K (↓-1K)19

Top

OptionOpen Interest %
NIFTY CE-11000.00 2282K (↑58K)1
NIFTY CE-10600.00 779K (↑139K)1
NIFTY CE-10800.00 719K (↑9K)1
NIFTY CE-10700.00 624K (↑11K)1
NIFTY CE-8500.00 597K (↑2K)2
NIFTY CE-10900.00 503K (↑41K)1

Top Losers

OptionOpen Interest %
NIFTY PE-7300.00 217K (↓-4K)-36
NIFTY PE-8950.00 1K (↑0K)-29
NIFTY PE-8850.00 2K (↑1K)-28
NIFTY PE-7500.00 797K (↑30K)-27
NIFTY PE-9250.00 4K (↑0K)-26
BANKNIFTY CE-25000.00 165K (↓-2K)-24

Free Options Tips

ACC Limited(ACC PE-1120) 90.5%
Adani Enterprises Limite(ADANIENT CE-168) 28.4%
Adani Ports and Specia(ADANIPORTS CE-375) 141.2%
Amara Raja Batteries L(AMARAJABAT CE-790) 214.3%
Ambuja Cements Limited(AMBUJACEM CE-198) 19.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 41.3%
Apollo Tyres Limited(APOLLOTYRE CE-133) 81.8%
Ashok Leyland Limited(ASHOKLEY CE-59) 6.3%
Asian Paints Limited(ASIANPAINT CE-1880) 34.5%
Aurobindo Pharma Limit(AUROPHARMA PE-800) 4.4%
Axis Bank Limited(AXISBANK PE-200) 25%
Bajaj Auto Limited(BAJAJ-AUTO CE-3300) 55.6%
Bajaj Finance Limited(BAJFINANCE CE-2550) 17%
Bank of Baroda(BANKBARODA PE-30) 100%
BANKNIFTY(BANKNIFTY PE-14500) 20.4%
Bata India Limited(BATAINDIA CE-1420) 50%
Bharat Electronics Limited(BEL CE-100) 133.3%
Bharat Forge Limited(BHARATFORG CE-375) 251.4%
Bharti Airtel Limited(BHARTIARTL CE-610) 52.3%
Bharat Heavy Electricals Limi(BHEL CE-44) 75%
Biocon Limited(BIOCON CE-360) 8.5%
Bosch Limited(BOSCHLTD PE-11000) 13.8%
Bharat Petroleum Corporation(BPCL PE-320) 9.4%
Britannia Industries L(BRITANNIA CE-3450) 5.9%
Cadila Healthcare Limite(CADILAHC CE-395) 99%
Canara Bank(CANBK PE-93) 25.9%
Century Textiles & Ind(CENTURYTEX CE-400) 52.4%
Cipla Limited(CIPLA CE-770) 15.2%
Coal India Limited(COALINDIA CE-140) 18.7%
Colgate Palmolive (India)(COLPAL CE-1360) 17.1%
Container Corporation of I(CONCOR CE-400) 36.9%
Cummins India Limited(CUMMINSIND CE-450) 92.5%
Dabur India Limited(DABUR CE-540) 35%
Divis Laboratories Limi(DIVISLAB PE-2260) 53.1%
DLF Limited(DLF PE-148) 24.4%
Dr. Reddys Laboratories (DRREDDY CE-4500) 23.3%
Eicher Motors Limited(EICHERMOT CE-19500) 98.7%
Exide Industries Limited(EXIDEIND CE-153) 2.6%
The Federal Bank Limite(FEDERALBNK PE-40) 25%
GAIL (India) Limited(GAIL CE-125) 19.1%
Glenmark Pharmaceuticals(GLENMARK CE-430) 15.2%
GMR Infrastructure Limite(GMRINFRA CE-25) 16.7%
Godrej Consumer Products(GODREJCP CE-740) 85.2%
Grasim Industries Limited(GRASIM CE-700) 20.6%
Havells India Limited(HAVELLS CE-650) 11.8%
HCL Technologies Limited(HCLTECH CE-640) 107.3%
Housing Development Finance(HDFC CE-2650) 50%
HDFC Bank Limited(HDFCBANK PE-860) 24.4%
Hero MotoCorp Limited(HEROMOTOCO PE-1850) 200%
Hindalco Industries Limi(HINDALCO PE-125) 19.1%
Hindustan Petroleum Cor(HINDPETRO CE-245) 6.6%
Hindustan Unilever Li(HINDUNILVR CE-2320) 25%
Indiabulls Housing Fin(IBULHSGFIN PE-110) 27.3%
ICICI Bank Limited(ICICIBANK PE-240) 33.3%
Idea Cellular Limited(IDEA CE-17) 33.3%
Indraprastha Gas Limited(IGL CE-550) 66.7%
IndusInd Bank Limited(INDUSINDBK PE-390) 17.3%
Bharti Infratel Limited(INFRATEL CE-270) 31%
Infosys Limited(INFY CE-660) 49.2%
Indian Oil Corporation Limited(IOC PE-76) 91.7%
ITC Limited(ITC CE-183) 23.2%
Jindal Steel & Power L(JINDALSTEL PE-143) 11.6%
JSW Steel Limited(JSWSTEEL PE-185) 22.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1600) 16%
Just Dial Limited(JUSTDIAL PE-300) 20.5%
Kotak Mahindra Bank Li(KOTAKBANK CE-1250) 6.6%
L&T Finance Holdings Lim(L&TFH PE-62) 51.9%
LIC Housing Finance Lim(LICHSGFIN PE-200) 57.1%
Larsen & Toubro Limited(LT CE-1220) 160%
Lupin Limited(LUPIN CE-1060) 12.5%
Mahindra & Mahindra Limit(M&M PE-240) 33.3%
Mahindra & Mahindra Fi(M&MFIN PE-185) 4%
Marico Limited(MARICO CE-390) 7.1%
Maruti Suzuki India Limit(MARUTI PE-4000) 22.2%
United Spirits Limited(MCDOWELL-N CE-690) 25%
MindTree Limited(MINDTREE CE-1120) 50%
Motherson Sumi Systems (MOTHERSUMI PE-83) 116.7%
MRF Limited(MRF CE-66000) 6.9%
NCC Limited(NCC PE-20) 0%
NIFTY(NIFTY CE-11950) 19.4%
NIIT Technologies Limit(NIITTECH CE-1750) 79.5%
NMDC Limited(NMDC CE-85) 4.9%
NTPC Limited(NTPC CE-115) 40%
Oil & Natural Gas Corporation(ONGC CE-91) 10%
Page Industries Limited(PAGEIND CE-21000) 29%
Petronet LNG Limited(PETRONET CE-310) 58.3%
Power Finance Corporation Limi(PFC PE-90) 9.7%
Pidilite Industries L(PIDILITIND CE-1300) 20.3%
Punjab National Bank(PNB PE-28) 25%
Power Grid Corporation (POWERGRID CE-210) 33.3%
Rural Electrification Corpo(RECLTD PE-98) 11.1%
Reliance Industries Lim(RELIANCE CE-1580) 43.9%
Steel Authority of India Limi(SAIL PE-30) 16.1%
State Bank of India(SBIN PE-120) 25%
Siemens Limited(SIEMENS CE-1300) 116.1%
SRF Limited(SRF PE-3800) 7.3%
Shriram Transport Fina(SRTRANSFIN CE-940) 11.4%
Sun Pharmaceuticals Ind(SUNPHARMA PE-350) 16.7%
Sun TV Network Limited(SUNTV PE-420) 3.6%
Tata Chemicals Limited(TATACHEM PE-315) 9.1%
Tata Motors Limited(TATAMOTORS PE-55) 100%
Tata Power Company Limit(TATAPOWER CE-41) 62.6%
Tata Steel Limited(TATASTEEL PE-230) 42.9%
Tata Consultancy Services Li(TCS CE-2440) 51.6%
Tech Mahindra Limited(TECHM CE-650) 53.3%
Titan Industries Limited(TITAN CE-880) 34%
Torrent Pharmaceutica(TORNTPHARM CE-3050) 85.7%
Torrent Power Limited(TORNTPOWER CE-360) 34.9%
TVS Motor Company Limite(TVSMOTOR CE-340) 42.3%
United Breweries Limited(UBL CE-1180) 83.6%
UltraTech Cement Limi(ULTRACEMCO PE-3700) 15.3%
UPL Limited(UPL CE-410) 9.1%
Vedanta Limited(VEDL PE-113) 11.5%
Voltas Limited(VOLTAS CE-700) 440%
Wipro Limited(WIPRO PE-205) 6.8%
Zee Entertainment Enterprise(ZEEL PE-230) 7.8%