JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 678.30 (-0.23) | Open Interest : 33571800 ↓ Sheds (-6921450.00)

Active Options Tips of JSW Steel Limited (30-Sep-2021)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 680.00: CE-680.00 15.60 729K (↑46K)2K (↓-30.8%)-16
JSWSTEEL Call 700.00: CE-700.00 8.90 2277K (↓-193.1K)2K (↓-36.6%)-18
JSWSTEEL Put 680.00: PE-680.00 17.20 510K (↑81K)1K (↑49.3%)-6
JSWSTEEL Put 660.00: PE-660.00 8.80 467K (↑30K)1K (↑13.6%)-15
JSWSTEEL Call 690.00: CE-690.00 11.75 826K (↑77K)1K (↓-32.4%)-17
JSWSTEEL Put 650.00: PE-650.00 6.20 797K (↓-85.1K)1K (↓-50.9%)-21
JSWSTEEL Call 670.00: CE-670.00 20.55 383K (↓-56.7K)1K (↓-76.4%)-15
JSWSTEEL Put 670.00: PE-670.00 12.55 440K (↑38K)1K (↓-52.1%)-10
JSWSTEEL Call 710.00: CE-710.00 6.45 667K (↓-37.8K)1K (↓-30.1%)-19
JSWSTEEL Call 720.00: CE-720.00 4.65 921K (↑7K)1K (↓-21.8%)-22
JSWSTEEL Call 750.00: CE-750.00 2.15 868K (↑54K)1K (↑7%)-19
JSWSTEEL Put 640.00: PE-640.00 4.30 473K (↓-87.8K)1K (↓-27.5%)-28
JSWSTEEL Put 630.00: PE-630.00 2.95 533K (↓-114.8K)1K (↓-3.9%)-36
JSWSTEEL Put 620.00: PE-620.00 2.10 394K (↓-16.2K)0K (↓-33.4%)-39
JSWSTEEL Put 600.00: PE-600.00 1.20 583K (↓-128.3K)0K (↓-49.7%)-43
JSWSTEEL Call 730.00: CE-730.00 3.60 450K (↓-28.4K)0K (↓-21.1%)-17
JSWSTEEL Call 740.00: CE-740.00 2.75 425K (↑20K)0K (↓-24%)-18
JSWSTEEL Call 660.00: CE-660.00 27.40 281K (↓-37.8K)0K (↓-44.6%)-10
JSWSTEEL Put 610.00: PE-610.00 1.55 119K (↓-63.5K)0K (↑4.9%)-42
JSWSTEEL Put 690.00: PE-690.00 22.95 228K (↓-18.9K)0K (↑3.7%)-4
JSWSTEEL Call 650.00: CE-650.00 34.70 325K (↓-47.3K)0K (↓-8.9%)-8
JSWSTEEL Call 760.00: CE-760.00 1.65 501K (↑14K)0K (↓-41.8%)-20
JSWSTEEL Call 800.00: CE-800.00 0.80 474K (↑19K)0K (↑21.5%)-20
JSWSTEEL Call 780.00: CE-780.00 1.05 189K (↑34K)0K (↓-10.7%)-22
JSWSTEEL Put 590.00: PE-590.00 0.90 70K (↓-14.9K)0K (↓-28.7%)-44
JSWSTEEL Call 770.00: CE-770.00 1.20 339K (↑35K)0K (↓-35.2%)-25
JSWSTEEL Put 570.00: PE-570.00 0.65 41K (↓-5.4K)0K (↓-33.9%)-46
JSWSTEEL Put 580.00: PE-580.00 0.80 174K (↓-29.7K)0K (↓-69.5%)-41
JSWSTEEL Put 700.00: PE-700.00 29.85 338K (↓-8.1K)0K (↓-53.9%)-3
JSWSTEEL Put 550.00: PE-550.00 0.45 166K (↑23K)0K (↓-56.1%)-47
JSWSTEEL Call 790.00: CE-790.00 0.90 70K (↑3K)0K (↑162.5%)6
JSWSTEEL Put 560.00: PE-560.00 0.65 22K (↓-13.5K)0K (↓-53%)-38
JSWSTEEL Call 640.00: CE-640.00 43.05 78K (↓-33.8K)0K (↓-69%)-7
JSWSTEEL Call 630.00: CE-630.00 51.10 24K (↓-17.6K)0K (↑3.7%)-9
JSWSTEEL Call 830.00: CE-830.00 0.45 32K (↓-1.4K)0K (↓-27.8%)-31
JSWSTEEL Call 810.00: CE-810.00 0.70 26K (↑1K)0K (↑200%)-30
JSWSTEEL Call 820.00: CE-820.00 0.75 63K (↑4K)0K (↓-41.2%)7
JSWSTEEL Call 900.00: CE-900.00 0.25 85K (↓-6.8K)0K (↓-50%)-29
JSWSTEEL Call 850.00: CE-850.00 0.35 146K (↓-8.1K)0K (↑28.6%)-22
JSWSTEEL Put 720.00: PE-720.00 42.50 53K (↓-5.4K)0K (↓-33.3%)-10
JSWSTEEL Put 750.00: PE-750.00 72.15 120K (↓-5.4K)0K (↑250%)0
JSWSTEEL Put 520.00: PE-520.00 0.15 158K (↓-4.1K)0K (↓-76.7%)-63
JSWSTEEL Put 710.00: PE-710.00 37.15 46K (↑3K)0K (↓-28.6%)-1
JSWSTEEL Call 860.00: CE-860.00 0.50 131K (↑1K)0K (↓-88.2%)11
JSWSTEEL Call 840.00: CE-840.00 0.40 11K (↓-1.4K)0K (↑100%)-27
JSWSTEEL Put 730.00: PE-730.00 51.70 36K (↑0K)0K (↓-83.3%)-7
JSWSTEEL Put 740.00: PE-740.00 61.70 41K (↑0K)0K (↑100%)-32
JSWSTEEL Call 600.00: CE-600.00 81.50 20K (↑0K)0K (↓-50%)4

Reliance Industries Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 33.95 3871K (↓-413.5K)90K (↑189.1%)88
RELIANCE Call 2480.00: CE-2480.00 43.05 822K (↓-37K)32K (↑214.3%)88
RELIANCE Call 2460.00: CE-2460.00 54.35 744K (↓-642.5K)31K (↑103.4%)83
RELIANCE Call 2600.00: CE-2600.00 8.35 1897K (↓-29.8K)27K (↑173.6%)38
RELIANCE Call 2540.00: CE-2540.00 19.45 650K (↑38K)21K (↑305.1%)89
RELIANCE Put 2400.00: PE-2400.00 9.20 1293K (↑244K)19K (↑40.8%)-57
RELIANCE Call 2520.00: CE-2520.00 25.65 684K (↑97K)18K (↑189%)91

Zee Entertainment Enterprises Limited Options (30-Sep-2021)

OptionPriceOpen InterestContracts %
ZEEL Call 350.00: CE-350.00 10.70 5241K (↑2184K)15K (↑3.2%)-36
ZEEL Put 300.00: PE-300.00 9.75 3243K (↓-819K)9K (↓-48.5%)27
ZEEL Call 340.00: CE-340.00 12.55 2424K (↑1146K)8K (↑76.5%)-38
ZEEL Put 310.00: PE-310.00 13.90 1872K (↓-573K)5K (↓-52.7%)31
ZEEL Put 320.00: PE-320.00 19.25 1419K (↑861K)5K (↑176.2%)36
ZEEL Call 330.00: CE-330.00 15.25 1560K (↑654K)4K (↓-23.8%)-39
ZEEL Put 330.00: PE-330.00 25.90 1050K (↑156K)4K (↑165.9%)41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2500.00 3871K (↓-414K)88
BAJFINANCE CE-8000.00 490K (↑60K)31
DLF CE-400.00 3326K (↓-343K)217
TATAMOTORS CE-320.00 9308K (↓-2890K)91
RELIANCE CE-2480.00 822K (↓-37K)88
RELIANCE CE-2460.00 744K (↓-643K)83

Top Gainers

OptionOpen Interest %
COFORGE PE-4000.00 13K (↓-0K)2950
MINDTREE CE-4900.00 33K (↑33K)1246
BAJAJFINSV PE-12700.00 0K (↓-0K)1100
ESCORTS PE-1180.00 48K (↓-9K)900
LTI CE-6150.00 2K (↑1K)780
VEDL PE-161.50 22K (↑3K)700

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 64750K (↓-2660K)6
IDEA CE-9.00 54250K (↓-1330K)0
IDEA CE-8.00 44870K (↓-420K)6
IDEA CE-12.00 41370K (↓-2030K)0
IDEA CE-11.00 34440K (↓-770K)-43
IDEA PE-11.00 29260K (↓-70K)0

Hot

OptionOpen Interest %
ONGC CE-140.00 19011K (↑7715K)36
COALINDIA CE-170.00 8635K (↑2562K)67
DLF CE-410.00 2802K (↑2122K)234
NTPC CE-130.00 11326K (↑1813K)23
COALINDIA CE-175.00 4381K (↑1567K)59
TATAMOTORS CE-330.00 8305K (↑1391K)92

Top

OptionOpen Interest %
IDFCFIRSTB CE-50.00 21831K (↑2974K)10
ONGC CE-140.00 19011K (↑7715K)36
BANKBARODA CE-85.00 17971K (↑316K)6
TATAPOWER CE-150.00 13784K (↑250K)82
NTPC CE-130.00 11326K (↑1813K)23
TATAPOWER CE-145.00 10915K (↑1181K)97

Top Losers

OptionOpen Interest %
PFIZER CE-5600.00 0K (↑0K)-100
BANDHANBNK CE-380.00 2K (↑2K)-99
AMARAJABAT PE-590.00 0K (↑0K)-98
BAJAJFINSV PE-10500.00 0K (↑0K)-98
SRTRANSFIN PE-1020.00 0K (↑0K)-98
LTI PE-5950.00 1K (↑1K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY PE-17700.00 2886K (↑1747K)-62
BANKNIFTY CE-38000.00 1099K (↑233K)118
NIFTY PE-17600.00 2986K (↑1330K)-65
BANKNIFTY PE-37000.00 948K (↑212K)-69
NIFTY CE-17700.00 1567K (↓-206K)144

Top Gainers

OptionOpen Interest %
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18100.00 1580K (↑526K)189
NIFTY CE-17950.00 488K (↑334K)189
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18050.00 362K (↑178K)186
NIFTY CE-17850.00 1013K (↑808K)174

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 4195K (↑898K)-54
NIFTY PE-16500.00 3773K (↑1708K)-34
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY PE-17500.00 3298K (↑479K)-66
NIFTY PE-17600.00 2986K (↑1330K)-65

Hot

OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-18400.00 1346K (↑1121K)58
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-18300.00 1434K (↑950K)107

Top

OptionOpen Interest %
NIFTY CE-18500.00 3561K (↑2594K)29
NIFTY CE-18000.00 3519K (↑1541K)193
NIFTY CE-17800.00 2515K (↑995K)166
NIFTY CE-18200.00 1947K (↑992K)157
NIFTY CE-17900.00 1636K (↑737K)186
NIFTY CE-18100.00 1580K (↑526K)189

Top Losers

OptionOpen Interest %
BANKNIFTY PE-35900.00 66K (↑23K)-75
BANKNIFTY PE-36400.00 123K (↑61K)-75
BANKNIFTY PE-35800.00 119K (↑42K)-75
BANKNIFTY PE-36000.00 816K (↑149K)-75
BANKNIFTY PE-36100.00 61K (↑18K)-75
BANKNIFTY PE-36200.00 120K (↑38K)-74

Free Options Tips

ACC Limited(ACC CE-2580) 183.9%
Adani Enterprises Limit(ADANIENT CE-1520) 53.2%
Adani Ports and Specia(ADANIPORTS CE-740) 20.8%
Amara Raja Batteries L(AMARAJABAT PE-660) 163.2%
Ambuja Cements Limited(AMBUJACEM PE-445) 14.7%
Apollo Hospitals Ente(APOLLOHOSP CE-5350) 153.4%
Apollo Tyres Limited(APOLLOTYRE CE-225) 22.1%
Ashok Leyland Limited(ASHOKLEY CE-105) 22.2%
Asian Paints Limited(ASIANPAINT PE-2750) 27.3%
Aurobindo Pharma Limit(AUROPHARMA CE-690) 8.6%
Axis Bank Limited(AXISBANK PE-500) 500%
Bajaj Auto Limited(BAJAJ-AUTO CE-4600) 450%
Bajaj Finance Limited(BAJFINANCE PE-5000) 590.9%
Bank of Baroda(BANKBARODA CE-70) 13.4%
BANKNIFTY(BANKNIFTY CE-38200) 121.1%
Bata India Limited(BATAINDIA CE-2100) 14.3%
Bharat Electronics Limited(BEL CE-188) 23.1%
Bharat Forge Limited(BHARATFORG CE-950) 375%
Bharti Airtel Limited(BHARTIARTL PE-680) 61.9%
Bharat Heavy Electricals Limi(BHEL CE-88) 100%
Biocon Limited(BIOCON PE-375) 9.2%
Bosch Limited(BOSCHLTD CE-14500) 7.6%
Bharat Petroleum Corporation(BPCL CE-540) 233.3%
Britannia Industries L(BRITANNIA PE-4020) 44.4%
Cadila Healthcare Limite(CADILAHC CE-530) 32.1%
Canara Bank(CANBK CE-160) 45.2%
Cipla Limited(CIPLA PE-600) 185.7%
Coal India Limited(COALINDIA PE-138) 100%
Colgate Palmolive (India)(COLPAL PE-1500) 400%
Container Corporation of I(CONCOR CE-720) 54.8%
Cummins India Limited(CUMMINSIND PE-1020) 156.5%
Dabur India Limited(DABUR PE-560) 350%
Divis Laboratories Limi(DIVISLAB CE-5450) 60.6%
DLF Limited(DLF CE-410) 233.7%
Dr. Reddys Laboratories (DRREDDY PE-4800) 28.8%
Eicher Motors Limited(EICHERMOT CE-2850) 12.7%
Exide Industries Limited(EXIDEIND CE-218) 200%
The Federal Bank Limite(FEDERALBNK CE-80) 25.5%
GAIL (India) Limited(GAIL CE-185) 50%
Glenmark Pharmaceuticals(GLENMARK CE-650) 0%
GMR Infrastructure Limite(GMRINFRA CE-29) 4.2%
Godrej Consumer Product(GODREJCP PE-1010) 365.2%
Granules India Limited(GRANULES PE-280) 100%
Grasim Industries Limited(GRASIM CE-1700) 117.1%
Havells India Limited(HAVELLS CE-1180) 157.9%
HCL Technologies Limited(HCLTECH PE-950) 288.9%
Housing Development Finance(HDFC CE-2850) 121.4%
HDFC Bank Limited(HDFCBANK CE-1540) 73%
Hero MotoCorp Limited(HEROMOTOCO PE-2400) 36%
Hindalco Industries Limi(HINDALCO CE-480) 134.1%
Hindustan Petroleum Cor(HINDPETRO CE-287) 127%
Hindustan Unilever Li(HINDUNILVR PE-2560) 107.5%
Indiabulls Housing Fin(IBULHSGFIN CE-230) 79.6%
ICICI Bank Limited(ICICIBANK CE-700) 50%
Idea Cellular Limited(IDEA CE-10) 6.3%
Indraprastha Gas Limited(IGL PE-460) 150%
IndusInd Bank Limited(INDUSINDBK CE-1120) 42.1%
Infosys Limited(INFY CE-1760) 52%
Indian Oil Corporation Limite(IOC CE-124) 62.5%
ITC Limited(ITC CE-155) 68.7%
Jindal Steel & Power L(JINDALSTEL CE-320) 25.3%
JSW Steel Limited(JSWSTEEL CE-860) 11.1%
Jubilant Foodworks Limi(JUBLFOOD CE-4050) 36%
Kotak Mahindra Bank Li(KOTAKBANK PE-1680) 72.7%
L&T Finance Holdings Lim(L&TFH PE-58) 400%
LIC Housing Finance Lim(LICHSGFIN CE-330) 125.4%
Larsen & Toubro Limited(LT CE-1760) 175.9%
Lupin Limited(LUPIN CE-1220) 33.3%
Mahindra & Mahindra Limit(M&M CE-720) 17.4%
Mahindra & Mahindra Fi(M&MFIN CE-190) 37%
Marico Limited(MARICO PE-450) 450%
Maruti Suzuki India Limit(MARUTI PE-5500) 27.1%
United Spirits Limited(MCDOWELL-N CE-890) 635%
MindTree Limited(MINDTREE CE-4900) 1245.6%
Motherson Sumi Systems(MOTHERSUMI PE-150) 25%
MRF Limited(MRF CE-81500) 82.6%
NIFTY(NIFTY CE-18000) 192.7%
NMDC Limited(NMDC PE-185) 23.5%
NTPC Limited(NTPC CE-136) 44.4%
Oracle Financial Services S(OFSS CE-5100) 12.5%
Oil & Natural Gas Corporatio(ONGC CE-133) 53.8%
Page Industries Limited(PAGEIND PE-32000) 53.8%
Petronet LNG Limited(PETRONET CE-280) 100%
Power Finance Corporation Lim(PFC CE-138) 68.3%
Pidilite Industries L(PIDILITIND CE-2360) 9.9%
Punjab National Bank(PNB CE-48) 100%
Power Grid Corporation (POWERGRID CE-186) 53.9%
Rural Electrification Corp(RECLTD CE-168) 50%
Reliance Industries Lim(RELIANCE PE-1500) 125%
Steel Authority of India Lim(SAIL CE-155) 100%
State Bank of India(SBIN CE-440) 66.1%
Siemens Limited(SIEMENS PE-2180) 24.7%
SRF Limited(SRF PE-8000) 662.5%
Shriram Transport Fin(SRTRANSFIN CE-1520) 129.4%
Strides Arcolab Limited(STAR CE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-930) 200%
Sun TV Network Limited(SUNTV CE-600) 375%
Tata Chemicals Limited(TATACHEM CE-770) 56.6%
Tata Motors Limited(TATAMOTORS CE-330) 92.5%
Tata Power Company Limi(TATAPOWER PE-110) 100%
Tata Steel Limited(TATASTEEL CE-1260) 12.8%
Tata Consultancy Services Li(TCS PE-3980) 13%
Tech Mahindra Limited(TECHM PE-1100) 25%
Titan Industries Limited(TITAN PE-1780) 214.3%
Torrent Pharmaceutica(TORNTPHARM CE-3120) 119.3%
Torrent Power Limited(TORNTPOWER CE-590) 57.1%
TVS Motor Company Limite(TVSMOTOR CE-510) 12%
United Breweries Limited(UBL CE-1880) 158.1%
UltraTech Cement Limi(ULTRACEMCO CE-7400) 16.2%
UPL Limited(UPL CE-910) 100%
Vedanta Limited(VEDL PE-162) 700%
Voltas Limited(VOLTAS PE-880) 75%
Wipro Limited(WIPRO CE-810) 40%
Zee Entertainment Enterprise(ZEEL CE-175) 97.7%