JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 288.05 (-1.87) | Open Interest : 47442000 ↓ Sheds (-2572500.00)

Active Options Tips of JSW Steel Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 300.00: CE-300.00 3.25 851K (↑123K)1K (↓-17.8%)-34
JSWSTEEL Call 290.00: CE-290.00 6.55 392K (↑119K)0K (↓-52.3%)-31
JSWSTEEL Put 280.00: PE-280.00 4.10 366K (↓-27K)0K (↓-50.6%)39
JSWSTEEL Call 295.00: CE-295.00 4.65 195K (↑45K)0K (↓-13.4%)-32
JSWSTEEL Put 290.00: PE-290.00 8.50 191K (↑9K)0K (↑18.7%)39
JSWSTEEL Call 310.00: CE-310.00 1.55 674K (↑23K)0K (↓-26%)-35
JSWSTEEL Put 285.00: PE-285.00 6.05 83K (↑15K)0K (↓-26.2%)42
JSWSTEEL Put 275.00: PE-275.00 2.70 71K (↓-19.5K)0K (↑384.6%)35
JSWSTEEL Put 270.00: PE-270.00 1.85 209K (↑3K)0K (↓-41.1%)37
JSWSTEEL Call 320.00: CE-320.00 0.80 605K (↑3K)0K (↑11.1%)-30
JSWSTEEL Call 305.00: CE-305.00 2.05 138K (↑18K)0K (↓-13.5%)-41
JSWSTEEL Call 330.00: CE-330.00 0.45 257K (↑5K)0K (↓-50%)-25
JSWSTEEL Call 285.00: CE-285.00 8.50 32K (↓-3K)0K (↓-93.2%)-33
JSWSTEEL Call 340.00: CE-340.00 0.25 161K (↓-3K)0K (↑14.3%)-29
JSWSTEEL Put 295.00: PE-295.00 10.90 23K (↓-1.5K)0K (↓-22.2%)34
JSWSTEEL Put 260.00: PE-260.00 0.70 95K (↑0K)0K (↓-33.3%)-7
JSWSTEEL Call 280.00: CE-280.00 12.55 66K (↓-4.5K)0K (↓-92.8%)-21
JSWSTEEL Put 265.00: PE-265.00 1.20 12K (↑2K)0K (↑50%)20
JSWSTEEL Call 270.00: CE-270.00 19.15 3K (↑2K)0K (↓-25%)-19
JSWSTEEL Put 300.00: PE-300.00 12.75 81K (↓-1.5K)0K (↓-89.5%)13
JSWSTEEL Put 330.00: PE-330.00 42.05 30K (↑0K)0K (↑100%)6

Chart for JSWSTEEL : JSW Steel Limited

Powered by iCharts

Yes Bank Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 210.00: CE-210.00 9.05 7208K (↓-124.3K)5K (↓-20.9%)21
YESBANK Put 200.00: PE-200.00 5.85 2476K (↑810K)4K (↓-8.4%)-30
YESBANK Call 220.00: CE-220.00 5.25 3472K (↓-28K)3K (↓-25.6%)18
YESBANK Call 200.00: CE-200.00 14.80 4177K (↓-929.3K)3K (↓-65.2%)22
YESBANK Put 190.00: PE-190.00 3.15 2244K (↑105K)2K (↓-46.2%)-33
YESBANK Put 180.00: PE-180.00 1.85 3777K (↓-56K)2K (↓-28.9%)-29
YESBANK Call 205.00: CE-205.00 11.75 2503K (↓-234.5K)2K (↓-59.3%)21

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1160.00: CE-1160.00 17.55 1693K (↑183K)11K (↑9.5%)5
RELIANCE Call 1140.00: CE-1140.00 26.15 1856K (↑189K)9K (↓-34.8%)5
RELIANCE Call 1180.00: CE-1180.00 11.25 1028K (↑143K)7K (↑4.8%)4
RELIANCE Call 1200.00: CE-1200.00 7.00 1668K (↑216K)7K (↑36.4%)2
RELIANCE Put 1100.00: PE-1100.00 11.05 957K (↑38K)7K (↓-18.8%)-16
RELIANCE Put 1120.00: PE-1120.00 17.10 702K (↑136K)6K (↑10.6%)-15
RELIANCE Put 1140.00: PE-1140.00 25.95 505K (↑230K)6K (↑279.1%)-11

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1160.00 1693K (↑183K)5
RELIANCE CE-1140.00 1856K (↑189K)5
RELIANCE CE-1180.00 1028K (↑143K)4
RELIANCE CE-1200.00 1668K (↑216K)2
ZEEL CE-480.00 2188K (↑1381K)-32
RELIANCE PE-1100.00 957K (↑38K)-16

Top Gainers

OptionOpen Interest %
INDIGO CE-1340.00 59K (↑1K)1250
SUNPHARMA CE-700.00 6K (↑0K)700
EQUITAS PE-97.50 24K (↓-16K)700
BHEL PE-58.00 300K (↑300K)600
PTC CE-102.50 16K (↑16K)450
M&M PE-600.00 5K (↑0K)400

Volume Leaders

OptionOpen Interest %
RCOM CE-20.00 10064K (↓-204K)0
ASHOKLEY CE-100.00 9684K (↑384K)-10
SOUTHBANK CE-16.00 8749K (↑729K)27
GMRINFRA CE-17.00 8685K (↑855K)0
JPASSOCIAT CE-8.00 7975K (↓-55K)25
SAIL CE-55.00 7584K (↑768K)-22


OptionOpen Interest %
SOUTHBANK CE-17.00 7192K (↑2751K)60
SOUTHBANK CE-18.00 2353K (↑1094K)150
SOUTHBANK CE-16.00 8749K (↑729K)27
SOUTHBANK CE-20.00 2718K (↑729K)100
WIPRO CE-360.00 727K (↑504K)36
RCOM CE-14.00 4522K (↑476K)40


OptionOpen Interest %
SOUTHBANK CE-16.00 8749K (↑729K)27
SOUTHBANK CE-17.00 7192K (↑2751K)60
RCOM CE-15.00 6902K (↑170K)33
RCOM CE-16.00 4556K (↑170K)25
ICICIBANK CE-380.00 4527K (↑333K)10
RCOM CE-14.00 4522K (↑476K)40

Top Losers

OptionOpen Interest %
BEML PE-680.00 2K (↑1K)-99
IGL CE-310.00 3K (↑3K)-98
GODREJIND CE-620.00 2K (↑0K)-98
APOLLOHOSP PE-1100.00 1K (↓-1K)-97
TATAPOWER CE-92.00 0K (↓-81K)-97
BHEL CE-84.00 0K (↓-30K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3645K (↓-410K)-7
NIFTY CE-11100.00 2974K (↓-283K)-8
NIFTY CE-10900.00 2625K (↓-411K)-5
NIFTY PE-10900.00 2319K (↑211K)-2
NIFTY PE-10800.00 3494K (↑10K)-2
NIFTY CE-11200.00 3362K (↑167K)-11

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-25300.00 2K (↓-0K)118
NIFTY CE-12100.00 20K (↓-1K)100
NIFTY CE-12200.00 33K (↑0K)88
NIFTY CE-12400.00 555K (↑17K)78
NIFTY CE-12300.00 11K (↑1K)36
BANKNIFTY PE-23000.00 14K (↓-1K)32

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 4022K (↓-76K)-5
NIFTY CE-11000.00 3645K (↓-410K)-7
NIFTY PE-10000.00 3626K (↓-278K)2
NIFTY PE-10700.00 3590K (↓-451K)-3
NIFTY PE-10800.00 3494K (↑10K)-2
NIFTY CE-11200.00 3362K (↑167K)-11


OptionOpen Interest %
NIFTY CE-11700.00 423K (↑136K)14
NIFTY CE-12400.00 555K (↑17K)78
NIFTY CE-12000.00 645K (↑11K)30
NIFTY CE-12300.00 11K (↑1K)36
NIFTY CE-12200.00 33K (↑0K)88
NIFTY CE-12100.00 20K (↓-1K)100


OptionOpen Interest %
NIFTY PE-9500.00 2406K (↑130K)3
NIFTY CE-12000.00 645K (↑11K)30
NIFTY CE-12400.00 555K (↑17K)78
BANKNIFTY CE-27500.00 540K (↑4K)2
NIFTY PE-12400.00 515K (↑1K)0
BANKNIFTY CE-26500.00 503K (↑43K)2

Top Losers

OptionOpen Interest %
BANKNIFTY CE-29300.00 0K (↑0K)-56
BANKNIFTY PE-22800.00 1K (↓-0K)-33
BANKNIFTY PE-26300.00 7K (↓-1K)-28
BANKNIFTY PE-25600.00 3K (↓-0K)-27
BANKNIFTY PE-26000.00 406K (↓-18K)-25
BANKNIFTY PE-26200.00 7K (↓-1K)-25

Free Options Tips

ACC Limited(ACC PE-1500) 5.8%
Adani Enterprises Limite(ADANIENT CE-170) 9.1%
Adani Ports and Specia(ADANIPORTS CE-420) 144.4%
Adani Power Limited(ADANIPOWER PE-40) 0%
Ajanta Pharma Limited(AJANTPHARM PE-1120) 45.7%
Allahabad Bank(ALBK PE-47) 55.3%
Amara Raja Batteries L(AMARAJABAT CE-820) 1.3%
Ambuja Cements Limited(AMBUJACEM PE-220) -2.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1240) 63.8%
Apollo Tyres Limited(APOLLOTYRE PE-200) 220%
Arvind Limited(ARVIND PE-105) 42.1%
Ashok Leyland Limited(ASHOKLEY PE-98) 3.3%
Asian Paints Limited(ASIANPAINT PE-1320) 38.8%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 27.3%
Axis Bank Limited(AXISBANK CE-750) 66.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2650) 15.5%
Bajaj Finance Limited(BAJFINANCE CE-3100) 36.4%
Bank of Baroda(BANKBARODA PE-100) 100%
Bank of India(BANKINDIA CE-123) 100%
Bata India Limited(BATAINDIA PE-980) 240%
Bharat Electronics Limited(BEL PE-88) 37%
BEML Limited(BEML CE-1040) 38.9%
Bharat Financial Inclus(BHARATFIN CE-990) 44.2%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL CE-390) 80%
Bharat Heavy Electricals Limi(BHEL PE-58) 600%
Biocon Limited(BIOCON CE-610) 11.1%
Bosch Limited(BOSCHLTD CE-20000) -27.4%
Bharat Petroleum Corporation(BPCL CE-390) 40%
Britannia Industries L(BRITANNIA PE-3000) 10%
Cadila Healthcare Limite(CADILAHC PE-300) 100%
Canara Bank(CANBK CE-250) 1.4%
Castrol India Limited(CASTROLIND PE-168) 50.7%
CEAT Limited(CEATLTD PE-1180) 37%
Century Textiles & Ind(CENTURYTEX CE-960) 60.9%
CESC Limited(CESC CE-780) 350%
Cipla Limited(CIPLA PE-480) 26.3%
Coal India Limited(COALINDIA PE-235) 8.1%
Colgate Palmolive (India)(COLPAL CE-1400) 16.7%
Container Corporation of I(CONCOR CE-720) 112.3%
Cummins India Limited(CUMMINSIND PE-780) 360.9%
Dabur India Limited(DABUR PE-390) 120%
Dewan Housing Finance Corpor(DHFL CE-290) 33.3%
Dish TV India Limited(DISHTV PE-34) 166.7%
Divis Laboratories Limi(DIVISLAB CE-1500) -6.1%
DLF Limited(DLF PE-190) 22.6%
Dr. Reddys Laboratories (DRREDDY CE-3100) 114.3%
Eicher Motors Limited(EICHERMOT CE-26000) 8.6%
Engineers India Limite(ENGINERSIN PE-118) 164.3%
Exide Industries Limited(EXIDEIND PE-240) 80%
The Federal Bank Limite(FEDERALBNK CE-88) 5.2%
GAIL (India) Limited(GAIL CE-380) 50%
Glenmark Pharmaceuticals(GLENMARK PE-640) 39%
GMR Infrastructure Limite(GMRINFRA CE-16) 11.8%
Godrej Consumer Products(GODREJCP PE-760) 20.8%
Godrej Industries Limit(GODREJIND CE-600) 66.7%
Grasim Industries Limited(GRASIM CE-920) 66.7%
Havells India Limited(HAVELLS CE-750) 18.8%
HCL Technologies Limited(HCLTECH PE-940) 15.6%
Housing Development Finance(HDFC PE-1880) 47.3%
HDFC Bank Limited(HDFCBANK CE-2360) 26.7%
Hero MotoCorp Limited(HEROMOTOCO PE-3250) 90.6%
Hexaware Technologies Li(HEXAWARE CE-320) 10.8%
Hindalco Industries Limi(HINDALCO PE-185) 14.3%
Hindustan Petroleum Cor(HINDPETRO PE-245) 4.8%
Hindustan Unilever Li(HINDUNILVR PE-1600) 113.3%
Hindustan Zinc Limited(HINDZINC CE-300) 0%
Indiabulls Housing Fin(IBULHSGFIN CE-980) 52.5%
ICICI Bank Limited(ICICIBANK CE-430) 25%
IDBI Bank Limited(IDBI PE-62) 13.8%
Idea Cellular Limited(IDEA CE-35) 20.6%
IDFC Limited(IDFC CE-50) 50%
IFCI Limited(IFCI CE-17) 200%
Indraprastha Gas Limited(IGL CE-300) 55.6%
The India Cements Limite(INDIACEM PE-100) 14.8%
IndusInd Bank Limited(INDUSINDBK CE-1550) 47.5%
Bharti Infratel Limited(INFRATEL PE-245) 150%
Infosys Limited(INFY CE-620) 46.9%
Indian Oil Corporation Limite(IOC CE-148) 50%
IRB Infrastructure Developers(IRB PE-150) 12.5%
ITC Limited(ITC PE-290) 22%
Jet Airways (India) Li(JETAIRWAYS PE-230) 331%
Jindal Steel & Power L(JINDALSTEL PE-200) 29.7%
Jain Irrigation Systems(JISLJALEQS CE-60) 27.5%
Jaiprakash Associates Li(JPASSOCIAT CE-9) 100%
JSW Steel Limited(JSWSTEEL PE-285) 42.4%
Jubilant Foodworks Limi(JUBLFOOD PE-1120) 45.7%
Just Dial Limited(JUSTDIAL CE-570) 212.5%
Kotak Mahindra Bank Li(KOTAKBANK PE-1140) 32.2%
KPIT Cummins Infosystems Lim(KPIT CE-235) 25%
Kaveri Seed Company Limited(KSCL PE-520) 46%
The Karnataka Bank Limite(KTKBANK PE-100) 100%
L&T Finance Holdings Li(L&TFH CE-175) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 55.6%
Larsen & Toubro Limited(LT CE-1240) 17.2%
Lupin Limited(LUPIN CE-780) 53.7%
Mahindra & Mahindra Limit(M&M PE-600) 400%
Mahindra & Mahindra Fi(M&MFIN CE-510) 60%
Marico Limited(MARICO PE-385) 14.4%
Maruti Suzuki India Limit(MARUTI CE-8300) 29.6%
United Spirits Limited(MCDOWELL-N PE-570) 40.4%
MindTree Limited(MINDTREE PE-700) 75.9%
Motherson Sumi Systems(MOTHERSUMI CE-167) 71.4%
MRF Limited(MRF CE-69000) -57.1%
NCC Limited(NCC PE-100) 18%
NHPC Limited(NHPC CE-25) 17.7%
NIFTY(NIFTY CE-12100) 100%
NIIT Technologies Limit(NIITTECH CE-1100) 78.5%
NMDC Limited(NMDC PE-95) 6.5%
NTPC Limited(NTPC CE-143) 21.9%
Oil India Limited(OIL CE-175) 12.3%
Oil & Natural Gas Corporatio(ONGC CE-170) 100%
Oriental Bank of Commer(ORIENTBANK PE-90) 20%
Page Industries Limited(PAGEIND CE-24000) 30%
PC Jeweller Limited(PCJEWELLER PE-60) 33.3%
Petronet LNG Limited(PETRONET CE-220) 58.3%
Power Finance Corporation Lim(PFC PE-103) 35.3%
Pidilite Industries L(PIDILITIND PE-1060) 53.9%
Punjab National Bank(PNB CE-68) 130.9%
Power Grid Corporation (POWERGRID PE-200) 3%
PTC India Limited(PTC CE-103) 450%
Reliance Communications Limit(RCOM CE-18) 200%
Rural Electrification Corp(RECLTD PE-113) 33.3%
Reliance Capital Limit(RELCAPITAL CE-300) 33.3%
Reliance Industries Lim(RELIANCE CE-1340) 140%
Reliance Infrastructure (RELINFRA CE-400) 200%
Reliance Power Limited(RPOWER CE-26) 34.3%
Steel Authority of India Limi(SAIL PE-45) 50%
State Bank of India(SBIN CE-285) 14%
Siemens Limited(SIEMENS PE-1040) 7.8%
The South Indian Bank Li(SOUTHBANK CE-18) 150%
SRF Limited(SRF PE-1950) 76.7%
Shriram Transport Fin(SRTRANSFIN CE-1100) 9.5%
Strides Arcolab Limited(STAR CE-570) 43.9%
Sun Pharmaceuticals Ind(SUNPHARMA CE-700) 700%
Sun TV Network Limited(SUNTV PE-600) 20.2%
Syndicate Bank(SYNDIBANK CE-44) 80%
Tata Chemicals Limited(TATACHEM CE-700) 5.7%
Tata Communications Limi(TATACOMM CE-580) 112%
Tata Elxsi Limited(TATAELXSI PE-880) 13.3%
Tata Global Beverages (TATAGLOBAL CE-240) 57.1%
Tata Motors Limited(TATAMOTORS CE-160) 9.4%
Tata Motors Limited(TATAMTRDVR CE-108) 122.2%
Tata Power Company Limit(TATAPOWER CE-78) 50%
Tata Steel Limited(TATASTEEL CE-640) 100%
Tata Consultancy Services Li(TCS CE-1740) 17.4%
Tech Mahindra Limited(TECHM PE-720) 21.5%
Titan Industries Limited(TITAN PE-800) 63.6%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 164.4%
Torrent Power Limited(TORNTPOWER PE-260) 36.4%
TV18 Broadcast Limited(TV18BRDCST PE-38) 42.9%
TVS Motor Company Limite(TVSMOTOR CE-610) 33.3%
United Breweries Limited(UBL CE-1300) 32%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 28.6%
Union Bank of India(UNIONBANK CE-110) 133.3%
UPL Limited(UPL PE-800) 51%
Vedanta Limited(VEDL PE-193) 32.3%
Voltas Limited(VOLTAS CE-530) 2.4%
Wipro Limited(WIPRO CE-350) 51.9%
Wockhardt Limited(WOCKPHARMA CE-600) 3%
Yes Bank Limited(YESBANK CE-155) 64.9%
Zee Entertainment Enterprise(ZEEL CE-600) 250%