JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 193.65 (5.94) | Open Interest : 32595600 ↓ Sheds (-464600.00)

Active Options Tips of JSW Steel Limited (25-Jun-2020)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 200.00: CE-200.00 7.85 626K (↑340K)2K (↑624.6%)89
JSWSTEEL Call 210.00: CE-210.00 4.60 313K (↑161K)1K (↑488.9%)96
JSWSTEEL Call 190.00: CE-190.00 12.55 253K (↓-140.3K)0K (↑35.6%)74
JSWSTEEL Put 190.00: PE-190.00 8.90 154K (↑136K)0K (↑4800%)-42
JSWSTEEL Put 180.00: PE-180.00 5.25 267K (↑55K)0K (↓-2.9%)-41
JSWSTEEL Call 195.00: CE-195.00 10.00 136K (↑16K)0K (↑284.9%)102
JSWSTEEL Call 220.00: CE-220.00 2.75 198K (↑110K)0K (↑885.2%)104
JSWSTEEL Put 170.00: PE-170.00 2.90 269K (↑7K)0K (↓-6.2%)-44
JSWSTEEL Call 205.00: CE-205.00 6.20 193K (↑94K)0K (↑406.4%)100
JSWSTEEL Put 175.00: PE-175.00 4.00 163K (↑83K)0K (↑1%)-43
JSWSTEEL Put 185.00: PE-185.00 6.85 51K (↑16K)0K (↑273.5%)-39
JSWSTEEL Call 185.00: CE-185.00 15.50 85K (↓-94.3K)0K (↓-40.7%)69
JSWSTEEL Put 195.00: PE-195.00 11.20 97K (↑94K)0K (↑100%)-37
JSWSTEEL Put 200.00: PE-200.00 14.10 76K (↑67K)0K (↑3800%)-35
JSWSTEEL Put 150.00: PE-150.00 0.80 214K (↓-11.5K)0K (↑108.3%)-36
JSWSTEEL Put 160.00: PE-160.00 1.50 244K (↓-9.2K)0K (↓-41.7%)-44
JSWSTEEL Call 230.00: CE-230.00 1.65 64K (↑62K)0K (↑6800%)136
JSWSTEEL Call 215.00: CE-215.00 3.65 46K (↑39K)0K (↑100%)70
JSWSTEEL Call 180.00: CE-180.00 18.65 143K (↓-23K)0K (↓-39%)60
JSWSTEEL Put 165.00: PE-165.00 2.15 104K (↑12K)0K (↓-19%)-42
JSWSTEEL Call 170.00: CE-170.00 25.80 67K (↑2K)0K (↑112.5%)47
JSWSTEEL Call 240.00: CE-240.00 1.25 23K (↑16K)0K (↑350%)150
JSWSTEEL Call 235.00: CE-235.00 1.45 7K (↑5K)0K (↑100%)190
JSWSTEEL Call 175.00: CE-175.00 21.35 35K (↓-2.3K)0K (↓-42.9%)46
JSWSTEEL Put 210.00: PE-210.00 19.00 14K (↑0K)0K (↑100%)-43
JSWSTEEL Put 155.00: PE-155.00 1.10 30K (↓-2.3K)0K (↑100%)-39
JSWSTEEL Call 165.00: CE-165.00 33.95 9K (↑2K)0K (↑100%)46
JSWSTEEL Put 215.00: PE-215.00 24.25 0K (↑0K)0K (↑100%)-70
JSWSTEEL Put 205.00: PE-205.00 16.50 2K (↑2K)0K (↑100%)-78


Chart for JSWSTEEL : JSW Steel Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 2200.00: CE-2200.00 127.00 269K (↑10K)12K (↑615.4%)182
BAJFINANCE Call 2100.00: CE-2100.00 173.85 209K (↓-5K)10K (↑287.7%)149
BAJFINANCE Call 2300.00: CE-2300.00 90.35 210K (↑59K)7K (↑523.3%)214
BAJFINANCE Call 2400.00: CE-2400.00 63.75 334K (↑240K)6K (↑1140.4%)240
BAJFINANCE Put 2000.00: PE-2000.00 75.40 271K (↑189K)4K (↑713.5%)-54
BAJFINANCE Call 2500.00: CE-2500.00 43.05 202K (↑8K)4K (↑1111.1%)243
BAJFINANCE Put 1900.00: PE-1900.00 46.70 229K (↑29K)4K (↑42.7%)-58

Reliance Industries Limited Options (25-Jun-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 1500.00: CE-1500.00 59.85 1247K (↓-212.6K)11K (↑102.1%)66
RELIANCE Call 1600.00: CE-1600.00 22.20 1031K (↑139K)8K (↑262.6%)82
RELIANCE Call 1540.00: CE-1540.00 41.05 435K (↑253K)6K (↑301.4%)73
RELIANCE Call 1520.00: CE-1520.00 49.85 290K (↑162K)5K (↑249%)70
RELIANCE Put 1400.00: PE-1400.00 14.80 1413K (↑192K)4K (↑18.2%)-47
RELIANCE Put 1500.00: PE-1500.00 46.15 335K (↑253K)3K (↑1645%)-38
RELIANCE Call 1700.00: CE-1700.00 7.10 609K (↑63K)3K (↑217.2%)58




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-2200.00 269K (↑10K)182
RELIANCE CE-1500.00 1247K (↓-213K)66
BAJFINANCE CE-2100.00 209K (↓-5K)149
RELIANCE CE-1600.00 1031K (↑139K)82
SBIN CE-170.00 5862K (↑318K)79
SBIN CE-180.00 6726K (↑1761K)94

Top Gainers

OptionOpen Interest %
PEL CE-1300.00 27K (↑26K)1143
PVR CE-1700.00 2K (↑2K)883
BIOCON CE-410.00 219K (↑214K)650
TITAN CE-1060.00 15K (↑11K)500
PEL CE-1200.00 29K (↑27K)496
BIOCON CE-420.00 414K (↑251K)468

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 43610K (↑588K)-33
IDEA PE-6.00 43316K (↑2352K)-8
IDEA PE-5.00 36750K (↑980K)-17
IDEA CE-7.00 35476K (↑4116K)-13
IDEA CE-6.00 28126K (↑5782K)-4
IDEA CE-8.00 28126K (↑4214K)-18

Hot

OptionOpen Interest %
SBIN CE-190.00 3963K (↑1827K)107
SBIN CE-180.00 6726K (↑1761K)94
TATAMOTORS CE-95.00 3053K (↑1264K)39
BANKBARODA CE-45.00 2970K (↑1156K)122
VEDL CE-100.00 3626K (↑1131K)46
TATAMOTORS CE-100.00 3715K (↑1114K)43

Top

OptionOpen Interest %
SBIN CE-180.00 6726K (↑1761K)94
BHEL CE-30.00 6250K (↑946K)7
SBIN CE-170.00 5862K (↑318K)79
BHARTIARTL CE-600.00 4938K (↑176K)40
SBIN CE-190.00 3963K (↑1827K)107
TATAMOTORS CE-100.00 3715K (↑1114K)43

Top Losers

OptionOpen Interest %
PVR CE-1800.00 0K (↑0K)-100
ESCORTS PE-420.00 1K (↑1K)-100
PEL PE-650.00 0K (↑0K)-100
BAJFINANCE CE-3100.00 1K (↑1K)-99
BAJFINANCE CE-3200.00 2K (↑2K)-99
BAJAJFINSV CE-6500.00 1K (↑1K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10000.00 1878K (↓-72K)123
NIFTY CE-10500.00 1247K (↓-75K)234
NIFTY PE-9000.00 2588K (↑120K)-44
NIFTY PE-9500.00 1892K (↑489K)-40
NIFTY CE-11000.00 877K (↑165K)252
NIFTY PE-9800.00 553K (↑420K)-36

Top Gainers

OptionOpen Interest %
NIFTY CE-10700.00 145K (↑122K)266
NIFTY CE-10600.00 188K (↑166K)265
NIFTY CE-10800.00 128K (↑110K)255
NIFTY CE-10900.00 90K (↑84K)254
NIFTY CE-11000.00 877K (↑165K)252
NIFTY CE-10450.00 5K (↑4K)241

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 2588K (↑120K)-44
NIFTY PE-9500.00 1892K (↑489K)-40
NIFTY CE-10000.00 1878K (↓-72K)123
NIFTY PE-9600.00 1759K (↑186K)-38
NIFTY PE-8500.00 1685K (↑68K)-42
NIFTY PE-9900.00 1601K (↑129K)-34

Hot

OptionOpen Interest %
NIFTY CE-10300.00 409K (↑191K)187
NIFTY CE-9900.00 482K (↑172K)111
NIFTY CE-10600.00 188K (↑166K)265
NIFTY CE-11000.00 877K (↑165K)252
NIFTY CE-11500.00 641K (↑156K)120
NIFTY CE-10400.00 199K (↑152K)217

Top

OptionOpen Interest %
NIFTY CE-11000.00 877K (↑165K)252
NIFTY CE-11500.00 641K (↑156K)120
NIFTY CE-9800.00 615K (↑87K)95
NIFTY CE-12000.00 532K (↑112K)74
NIFTY CE-9900.00 482K (↑172K)111
NIFTY CE-10300.00 409K (↑191K)187

Top Losers

OptionOpen Interest %
NIFTY PE-8650.00 8K (↓-7K)-47
NIFTY PE-8800.00 789K (↓-3K)-45
NIFTY PE-8850.00 4K (↑0K)-45
NIFTY PE-8900.00 515K (↑77K)-45
NIFTY PE-8750.00 6K (↓-2K)-45
NIFTY PE-8700.00 392K (↑11K)-45

Free Options Tips

ACC Limited(ACC CE-1420) 85.7%
Adani Enterprises Limite(ADANIENT CE-190) 36.4%
Adani Ports and Specia(ADANIPORTS CE-345) 52.8%
Adani Power Limited(ADANIPOWER CE-35) 48.6%
Amara Raja Batteries L(AMARAJABAT CE-620) 63.6%
Ambuja Cements Limited(AMBUJACEM PE-195) 14.3%
Apollo Hospitals Ente(APOLLOHOSP CE-1380) 22%
Apollo Tyres Limited(APOLLOTYRE CE-120) 143.8%
Ashok Leyland Limited(ASHOKLEY CE-58) 133.3%
Asian Paints Limited(ASIANPAINT PE-1520) 66.2%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 25%
Axis Bank Limited(AXISBANK CE-470) 52.5%
Bajaj Auto Limited(BAJAJ-AUTO CE-3200) 126.5%
Bajaj Finance Limited(BAJFINANCE CE-2600) 252.8%
Bank of Baroda(BANKBARODA CE-50) 150%
BANKNIFTY(BANKNIFTY CE-24500) 130.9%
Bata India Limited(BATAINDIA CE-1600) 132.5%
Bharat Electronics Limited(BEL CE-85) 30.8%
Bharat Forge Limited(BHARATFORG CE-305) 126.5%
Bharti Airtel Limited(BHARTIARTL CE-680) 50%
Bharat Heavy Electricals Limi(BHEL CE-24) 22.4%
Biocon Limited(BIOCON CE-410) 650%
Bosch Limited(BOSCHLTD CE-10000) 82.1%
Bharat Petroleum Corporation(BPCL CE-410) 66%
Britannia Industries L(BRITANNIA CE-3100) 97%
Cadila Healthcare Limite(CADILAHC CE-370) 25%
Canara Bank(CANBK CE-120) 383.3%
Century Textiles & Ind(CENTURYTEX PE-200) 171.4%
Cipla Limited(CIPLA PE-500) 66.7%
Coal India Limited(COALINDIA CE-155) 172.4%
Colgate Palmolive (India)(COLPAL CE-1460) 132.1%
Container Corporation of I(CONCOR CE-390) 170.1%
Cummins India Limited(CUMMINSIND CE-410) 82.9%
Dabur India Limited(DABUR CE-560) 275%
Divis Laboratories Limi(DIVISLAB CE-2600) 193.8%
DLF Limited(DLF CE-180) 60%
Dr. Reddys Laboratories (DRREDDY PE-3900) 31.3%
Eicher Motors Limited(EICHERMOT CE-18500) 80.9%
Exide Industries Limited(EXIDEIND CE-185) 137.8%
The Federal Bank Limite(FEDERALBNK PE-30) 100%
GAIL (India) Limited(GAIL CE-113) 44.4%
Glenmark Pharmaceuticals(GLENMARK CE-440) 75.4%
GMR Infrastructure Limite(GMRINFRA CE-17) 6.7%
Godrej Consumer Products(GODREJCP CE-620) 35.2%
Grasim Industries Limited(GRASIM CE-500) 81.8%
Havells India Limited(HAVELLS CE-600) 173.5%
HCL Technologies Limited(HCLTECH CE-640) 120%
Housing Development Finance(HDFC CE-1840) 206.1%
HDFC Bank Limited(HDFCBANK CE-1140) 139.4%
Hero MotoCorp Limited(HEROMOTOCO CE-2750) 23.3%
Hindalco Industries Limi(HINDALCO CE-160) 25.8%
Hindustan Petroleum Cor(HINDPETRO CE-250) 90%
Hindustan Unilever Li(HINDUNILVR CE-2600) 83.3%
Indiabulls Housing Fin(IBULHSGFIN CE-140) 51.7%
ICICI Bank Limited(ICICIBANK CE-460) 225%
Idea Cellular Limited(IDEA CE-4) 4%
Indraprastha Gas Limited(IGL CE-550) 100%
IndusInd Bank Limited(INDUSINDBK CE-480) 46.4%
Bharti Infratel Limited(INFRATEL PE-260) 15.9%
Infosys Limited(INFY CE-670) 39.6%
Indian Oil Corporation Limited(IOC CE-88) 230%
ITC Limited(ITC CE-160) 24.2%
Jindal Steel & Power L(JINDALSTEL CE-118) 94.9%
JSW Steel Limited(JSWSTEEL CE-235) 190%
Jubilant Foodworks Limi(JUBLFOOD CE-2000) 39.5%
Just Dial Limited(JUSTDIAL CE-430) 33.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1400) 66.1%
L&T Finance Holdings Lim(L&TFH CE-58) 79.2%
LIC Housing Finance Lim(LICHSGFIN CE-300) 126.1%
Larsen & Toubro Limited(LT CE-740) 133.2%
Lupin Limited(LUPIN CE-820) 132.1%
Mahindra & Mahindra Limit(M&M CE-520) 134.6%
Mahindra & Mahindra Fi(M&MFIN CE-190) 58.6%
Marico Limited(MARICO CE-335) 49.1%
Maruti Suzuki India Limit(MARUTI CE-6300) 165.7%
United Spirits Limited(MCDOWELL-N CE-570) 3.6%
MindTree Limited(MINDTREE CE-1100) 56.3%
Motherson Sumi Systems (MOTHERSUMI CE-80) 23.8%
MRF Limited(MRF CE-62000) 46.9%
NCC Limited(NCC CE-20) 98.5%
NIFTY(NIFTY CE-10700) 265.6%
NIIT Technologies Limit(NIITTECH CE-1450) 30.2%
NMDC Limited(NMDC CE-98) 133.3%
NTPC Limited(NTPC CE-115) 166.7%
Oil & Natural Gas Corporation(ONGC CE-73) 43.4%
Page Industries Limited(PAGEIND CE-18000) 54.7%
Petronet LNG Limited(PETRONET CE-255) 73.3%
Power Finance Corporation Lim(PFC CE-105) 133.3%
Pidilite Industries L(PIDILITIND CE-1400) 20.9%
Punjab National Bank(PNB CE-33) 177.8%
Power Grid Corporation (POWERGRID CE-163) 36.2%
Rural Electrification Corp(RECLTD CE-105) 120%
Reliance Industries Lim(RELIANCE CE-1600) 82%
Steel Authority of India Limi(SAIL CE-37) 50%
State Bank of India(SBIN CE-185) 118%
Siemens Limited(SIEMENS CE-1180) 79.7%
SRF Limited(SRF CE-3800) 109.1%
Shriram Transport Fina(SRTRANSFIN CE-720) 55%
Sun Pharmaceuticals Ind(SUNPHARMA PE-390) 65.2%
Sun TV Network Limited(SUNTV CE-460) 137.5%
Tata Chemicals Limited(TATACHEM CE-285) 29.3%
Tata Motors Limited(TATAMOTORS CE-110) 48%
Tata Power Company Limit(TATAPOWER PE-29) 400%
Tata Steel Limited(TATASTEEL CE-400) 166.7%
Tata Consultancy Services Li(TCS CE-2120) 106.6%
Tech Mahindra Limited(TECHM CE-640) 118.2%
Titan Industries Limited(TITAN CE-1060) 500%
Torrent Pharmaceutica(TORNTPHARM CE-2100) 91.9%
Torrent Power Limited(TORNTPOWER CE-390) 107.1%
TVS Motor Company Limite(TVSMOTOR CE-360) 70.2%
United Breweries Limited(UBL CE-1040) 39.7%
UltraTech Cement Limi(ULTRACEMCO PE-3500) 17.8%
UPL Limited(UPL CE-300) 74.2%
Vedanta Limited(VEDL CE-103) 66.7%
Voltas Limited(VOLTAS CE-580) 367.5%
Wipro Limited(WIPRO CE-225) 51.8%
Zee Entertainment Enterprise(ZEEL CE-205) 27.9%