JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 708.60 (1.05) | Open Interest : 32629500 ↑ Adds (105300.00)

Active Options Tips of JSW Steel Limited (24-Jun-2021)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 720.00: CE-720.00 19.10 1179K (↑155K)3K (↑127%)9
JSWSTEEL Call 710.00: CE-710.00 23.30 630K (↓-66.2K)2K (↑30.9%)9
JSWSTEEL Call 730.00: CE-730.00 15.50 709K (↓-4.1K)1K (↑52%)9
JSWSTEEL Call 750.00: CE-750.00 10.00 861K (↓-79.7K)1K (↑7.8%)8
JSWSTEEL Put 700.00: PE-700.00 19.00 752K (↑35K)1K (↑0.4%)-21
JSWSTEEL Call 700.00: CE-700.00 27.95 721K (↓-78.3K)1K (↑13.4%)9
JSWSTEEL Call 740.00: CE-740.00 12.50 605K (↓-24.3K)1K (↑42.5%)7
JSWSTEEL Put 710.00: PE-710.00 24.20 171K (↑8K)1K (↑110.6%)-18
JSWSTEEL Call 715.00: CE-715.00 21.00 269K (↑61K)1K (↑75.7%)9
JSWSTEEL Put 650.00: PE-650.00 4.30 694K (↓-47.3K)1K (↑35.4%)-36
JSWSTEEL Call 800.00: CE-800.00 3.35 1773K (↑26K)1K (↓-22.7%)8
JSWSTEEL Put 680.00: PE-680.00 11.00 409K (↓-89.1K)1K (↓-17.2%)-29
JSWSTEEL Call 760.00: CE-760.00 7.95 312K (↑14K)0K (↑16.9%)7
JSWSTEEL Put 720.00: PE-720.00 30.15 159K (↑18K)0K (↑231%)-16
JSWSTEEL Call 725.00: CE-725.00 17.25 239K (↑23K)0K (↑61%)10
JSWSTEEL Put 630.00: PE-630.00 2.25 239K (↑53K)0K (↑24.7%)-41
JSWSTEEL Call 780.00: CE-780.00 5.10 279K (↑15K)0K (↑38.6%)9
JSWSTEEL Put 690.00: PE-690.00 14.70 285K (↑1K)0K (↑0%)-26
JSWSTEEL Put 715.00: PE-715.00 27.15 76K (↑11K)0K (↑171.3%)-21
JSWSTEEL Call 770.00: CE-770.00 6.40 200K (↓-5.4K)0K (↑11.7%)8
JSWSTEEL Put 660.00: PE-660.00 5.80 219K (↑7K)0K (↓-4.4%)-36
JSWSTEEL Put 705.00: PE-705.00 21.45 85K (↑19K)0K (↑40%)-19
JSWSTEEL Put 670.00: PE-670.00 8.15 377K (↓-12.2K)0K (↓-45.8%)-30
JSWSTEEL Call 790.00: CE-790.00 4.05 116K (↑28K)0K (↑28.7%)7
JSWSTEEL Call 705.00: CE-705.00 25.50 127K (↑12K)0K (↓-23.5%)9
JSWSTEEL Put 640.00: PE-640.00 3.00 248K (↑3K)0K (↓-22.4%)-41
JSWSTEEL Call 810.00: CE-810.00 2.40 551K (↑0K)0K (↓-34.6%)9
JSWSTEEL Call 820.00: CE-820.00 1.90 286K (↑9K)0K (↑2.3%)12
JSWSTEEL Call 840.00: CE-840.00 1.15 540K (↑0K)0K (↑27.6%)15
JSWSTEEL Call 735.00: CE-735.00 13.80 81K (↓-8.1K)0K (↓-22.6%)8
JSWSTEEL Put 695.00: PE-695.00 16.90 128K (↑26K)0K (↓-34.6%)-22
JSWSTEEL Put 620.00: PE-620.00 1.60 274K (↑20K)0K (↓-52.9%)-44
JSWSTEEL Call 745.00: CE-745.00 10.95 49K (↓-29.7K)0K (↑85.7%)4
JSWSTEEL Put 685.00: PE-685.00 12.80 76K (↓-9.5K)0K (↑32.7%)-28
JSWSTEEL Call 755.00: CE-755.00 8.65 27K (↓-10.8K)0K (↑77.1%)7
JSWSTEEL Call 850.00: CE-850.00 0.90 213K (↓-1.4K)0K (↑69.2%)0
JSWSTEEL Call 680.00: CE-680.00 39.45 162K (↓-28.4K)0K (↑2.4%)6
JSWSTEEL Call 860.00: CE-860.00 0.80 115K (↑35K)0K (↑1300%)14
JSWSTEEL Put 725.00: PE-725.00 31.35 43K (↑1K)0K (↑200%)-20
JSWSTEEL Put 730.00: PE-730.00 36.80 123K (↓-4.1K)0K (↑42.3%)-14
JSWSTEEL Put 600.00: PE-600.00 1.40 421K (↑4K)0K (↓-70%)-22
JSWSTEEL Put 675.00: PE-675.00 9.50 76K (↑0K)0K (↓-28.3%)-29
JSWSTEEL Put 665.00: PE-665.00 7.00 66K (↓-9.5K)0K (↓-49.1%)-31
JSWSTEEL Put 610.00: PE-610.00 1.35 161K (↑7K)0K (↓-57.4%)-36
JSWSTEEL Call 690.00: CE-690.00 33.05 116K (↓-9.5K)0K (↓-28%)9
JSWSTEEL Call 775.00: CE-775.00 5.65 15K (↑0K)0K (↑25%)-3
JSWSTEEL Call 695.00: CE-695.00 31.50 38K (↑1K)0K (↓-50%)14
JSWSTEEL Call 830.00: CE-830.00 1.50 274K (↓-4.1K)0K (↓-51.7%)15
JSWSTEEL Call 660.00: CE-660.00 59.95 22K (↑0K)0K (↑133.3%)3
JSWSTEEL Call 815.00: CE-815.00 3.30 53K (↑1K)0K (↑100%)-7
JSWSTEEL Put 740.00: PE-740.00 41.35 11K (↑1K)0K (↑150%)-18
JSWSTEEL Put 580.00: PE-580.00 0.90 49K (↑1K)0K (↓-69.2%)-18
JSWSTEEL Call 650.00: CE-650.00 65.15 73K (↓-1.4K)0K (↓-60%)15
JSWSTEEL Put 750.00: PE-750.00 48.85 9K (↓-1.4K)0K (↑100%)-22
JSWSTEEL Put 570.00: PE-570.00 0.65 8K (↓-1.4K)0K (↑0%)0
JSWSTEEL Call 670.00: CE-670.00 48.25 16K (↑0K)0K (↓-40%)12
JSWSTEEL Put 505.00: PE-505.00 0.10 0K (↓-1.4K)0K (↑0%)-92
JSWSTEEL Put 550.00: PE-550.00 0.35 95K (↓-1.4K)0K (↑0%)-30
JSWSTEEL Call 685.00: CE-685.00 40.55 23K (↓-1.4K)0K (↓-75%)22


Chart for JSWSTEEL : JSW Steel Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 6000.00: CE-6000.00 255.90 315K (↓-234.3K)46K (↑387%)295
BAJFINANCE Call 6200.00: CE-6200.00 159.75 345K (↑140K)33K (↑869.4%)398
BAJFINANCE Call 6100.00: CE-6100.00 203.40 246K (↑96K)25K (↑692%)345
BAJFINANCE Call 6500.00: CE-6500.00 70.30 306K (↑66K)24K (↑865.4%)445
BAJFINANCE Call 6300.00: CE-6300.00 118.80 227K (↑75K)18K (↑702%)436
BAJFINANCE Call 5900.00: CE-5900.00 317.80 111K (↓-96.6K)18K (↑226%)251
BAJFINANCE Call 5800.00: CE-5800.00 388.95 207K (↓-203.4K)17K (↑84.5%)209

Reliance Industries Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 49.60 5265K (↑631K)34K (↑49.4%)5
RELIANCE Call 2300.00: CE-2300.00 19.50 4199K (↑127K)29K (↑32.5%)2
RELIANCE Call 2240.00: CE-2240.00 33.90 1541K (↑129K)16K (↑47.4%)2
RELIANCE Call 2220.00: CE-2220.00 41.25 1190K (↑139K)15K (↑42.1%)4
RELIANCE Call 2260.00: CE-2260.00 28.40 1109K (↑83K)11K (↑22.8%)3
RELIANCE Call 2400.00: CE-2400.00 9.00 2321K (↑114K)10K (↑10.8%)1
RELIANCE Put 2200.00: PE-2200.00 62.90 1367K (↑200K)9K (↑21.9%)-7




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-6000.00 315K (↓-234K)295
RELIANCE CE-2200.00 5265K (↑631K)5
BAJFINANCE CE-6200.00 345K (↑140K)398
RELIANCE CE-2300.00 4199K (↑127K)2
BAJFINANCE CE-6100.00 246K (↑96K)345
BAJFINANCE CE-6500.00 306K (↑66K)445

Top Gainers

OptionOpen Interest %
MARICO PE-400.00 46K (↑0K)1225
GODREJPROP PE-1100.00 7K (↑0K)850
CHOLAFIN PE-450.00 6K (↑3K)700
CHOLAFIN PE-400.00 5K (↑3K)611
BAJFINANCE CE-6400.00 219K (↑127K)471
BAJFINANCE CE-6500.00 306K (↑66K)445

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 80080K (↓-1960K)20
IDEA CE-11.00 67830K (↓-3430K)17
IDEA CE-12.00 54740K (↓-2100K)0
IDEA CE-9.00 43400K (↓-1120K)26
ITC CE-220.00 37629K (↓-2090K)11
NTPC CE-120.00 33573K (↑257K)-7

Hot

OptionOpen Interest %
PNB CE-50.00 28896K (↑6336K)120
IBULHSGFIN CE-300.00 6299K (↑6299K)248
PNB CE-45.00 30224K (↑4320K)87
PNB CE-43.00 7840K (↑4176K)79
PNB CE-42.00 10192K (↑4016K)70
L&TFH CE-102.50 3168K (↑1990K)84

Top

OptionOpen Interest %
PNB CE-45.00 30224K (↑4320K)87
PNB CE-50.00 28896K (↑6336K)120
ITC CE-210.00 21411K (↑227K)28
IDFCFIRSTB CE-60.00 16293K (↑1112K)9
IDFCFIRSTB CE-70.00 15257K (↑1273K)18
IDFCFIRSTB CE-62.00 13766K (↑1501K)7

Top Losers

OptionOpen Interest %
BAJAJFINSV PE-6500.00 0K (↑0K)-100
TATAMOTORS PE-215.00 0K (↑0K)-99
BEL PE-110.00 0K (↑0K)-99
NAM-INDIA PE-275.00 0K (↑0K)-99
NAM-INDIA PE-265.00 0K (↑0K)-99
AMBUJACEM PE-195.00 3K (↓-6K)-98

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15700.00 1449K (↑344K)-23
NIFTY CE-15700.00 1179K (↓-103K)28
BANKNIFTY CE-35000.00 431K (↑21K)25
NIFTY CE-15800.00 1093K (↓-136K)32
NIFTY PE-15600.00 1072K (↑173K)-24
NIFTY CE-16000.00 2366K (↓-2K)32

Top Gainers

OptionOpen Interest %
NIFTY PE-11600.00 7K (↓-0K)208
NIFTY PE-13550.00 2K (↓-0K)60
NIFTY PE-13200.00 66K (↓-10K)57
NIFTY PE-13400.00 163K (↓-1K)57
NIFTY PE-13700.00 172K (↓-26K)46
BANKNIFTY PE-23000.00 18K (↑1K)46

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3030K (↑93K)-24
NIFTY CE-16000.00 2366K (↓-2K)32
NIFTY PE-15500.00 2300K (↑163K)-25
NIFTY PE-14500.00 2108K (↓-68K)-23
NIFTY PE-13500.00 1925K (↓-33K)23
NIFTY PE-14000.00 1885K (↑10K)-6

Hot

OptionOpen Interest %
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-36500.00 249K (↑30K)27
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-36200.00 40K (↑18K)27
BANKNIFTY CE-35500.00 312K (↑18K)29
NIFTY CE-16100.00 1198K (↑17K)27

Top

OptionOpen Interest %
NIFTY CE-16100.00 1198K (↑17K)27
NIFTY CE-13000.00 650K (↑5K)4
NIFTY CE-15400.00 508K (↑16K)18
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-35500.00 312K (↑18K)29

Top Losers

OptionOpen Interest %
BANKNIFTY PE-32600.00 3K (↑0K)-47
BANKNIFTY PE-31900.00 1K (↑0K)-43
NIFTY PE-13050.00 6K (↑0K)-42
BANKNIFTY PE-33200.00 6K (↑0K)-39
BANKNIFTY PE-32100.00 2K (↑0K)-38
BANKNIFTY PE-32900.00 5K (↑0K)-38

Free Options Tips

ACC Limited(ACC PE-1700) 25%
Adani Enterprises Limit(ADANIENT PE-1180) 31.8%
Adani Ports and Specia(ADANIPORTS PE-600) 18.2%
Amara Raja Batteries L(AMARAJABAT CE-920) 26.3%
Ambuja Cements Limited(AMBUJACEM CE-315) 75.4%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 42.9%
Apollo Tyres Limited(APOLLOTYRE CE-245) 35.1%
Ashok Leyland Limited(ASHOKLEY CE-120) 7.6%
Asian Paints Limited(ASIANPAINT CE-2840) 17.5%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 14.7%
Axis Bank Limited(AXISBANK PE-550) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 35.4%
Bajaj Finance Limited(BAJFINANCE CE-6400) 471.4%
Bank of Baroda(BANKBARODA PE-60) 100%
BANKNIFTY(BANKNIFTY PE-23000) 45.7%
Bata India Limited(BATAINDIA CE-1660) 92.5%
Bharat Electronics Limited(BEL CE-143) 127.5%
Bharat Forge Limited(BHARATFORG PE-600) 28.6%
Bharti Airtel Limited(BHARTIARTL CE-520) 13.4%
Bharat Heavy Electricals Limi(BHEL CE-82) 25.5%
Biocon Limited(BIOCON CE-360) 94.8%
Bosch Limited(BOSCHLTD CE-18000) 41.3%
Bharat Petroleum Corporation(BPCL PE-520) 26.3%
Britannia Industries L(BRITANNIA PE-3480) 191%
Cadila Healthcare Limite(CADILAHC PE-400) 100%
Canara Bank(CANBK CE-150) 15.6%
Cipla Limited(CIPLA CE-1010) 38.2%
Coal India Limited(COALINDIA CE-188) 20%
Colgate Palmolive (India)(COLPAL CE-1800) 27.8%
Container Corporation of I(CONCOR PE-560) 77.8%
Cummins India Limited(CUMMINSIND CE-1000) 31.4%
Dabur India Limited(DABUR PE-470) 100%
Divis Laboratories Limi(DIVISLAB CE-3900) 307.8%
DLF Limited(DLF CE-370) 250%
Dr. Reddys Laboratories (DRREDDY PE-4000) 300%
Eicher Motors Limited(EICHERMOT PE-2450) 42.5%
Exide Industries Limited(EXIDEIND PE-190) 15.4%
The Federal Bank Limite(FEDERALBNK CE-85) 26.2%
GAIL (India) Limited(GAIL CE-145) 1.3%
Glenmark Pharmaceuticals(GLENMARK CE-625) 24%
GMR Infrastructure Limite(GMRINFRA CE-28) 25%
Godrej Consumer Products(GODREJCP CE-950) 380.5%
Granules India Limited(GRANULES PE-300) 17.2%
Grasim Industries Limited(GRASIM CE-1760) 96.7%
Havells India Limited(HAVELLS PE-1080) 35.8%
HCL Technologies Limited(HCLTECH PE-800) 36.4%
Housing Development Finance(HDFC CE-2950) 75.6%
HDFC Bank Limited(HDFCBANK PE-1260) 43.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 13.1%
Hindalco Industries Limi(HINDALCO PE-440) 24.4%
Hindustan Petroleum Cor(HINDPETRO PE-265) 63.6%
Hindustan Unilever Li(HINDUNILVR CE-2280) 62.8%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 250%
ICICI Bank Limited(ICICIBANK CE-760) 50%
Idea Cellular Limited(IDEA CE-14) 100%
Indraprastha Gas Limited(IGL CE-510) 26.6%
IndusInd Bank Limited(INDUSINDBK CE-900) 27.7%
Infosys Limited(INFY CE-1720) 38.5%
Indian Oil Corporation Limite(IOC PE-103) 25%
ITC Limited(ITC CE-205) 28.6%
Jindal Steel & Power L(JINDALSTEL CE-420) 26.1%
JSW Steel Limited(JSWSTEEL CE-685) 22%
Jubilant Foodworks Limi(JUBLFOOD CE-3000) 22.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 33.3%
L&T Finance Holdings Li(L&TFH CE-113) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 80%
Larsen & Toubro Limited(LT PE-1380) 61.8%
Lupin Limited(LUPIN CE-1100) 12.5%
Mahindra & Mahindra Limit(M&M PE-690) 20%
Mahindra & Mahindra Fi(M&MFIN CE-220) 66.7%
Marico Limited(MARICO PE-400) 1225%
Maruti Suzuki India Limit(MARUTI PE-5500) 82.4%
United Spirits Limited(MCDOWELL-N CE-655) 62.9%
MindTree Limited(MINDTREE CE-2360) 21.1%
Motherson Sumi Systems(MOTHERSUMI PE-275) 28.6%
MRF Limited(MRF CE-85000) 62.5%
NIFTY(NIFTY PE-11600) 207.7%
NMDC Limited(NMDC PE-145) 40%
NTPC Limited(NTPC PE-95) 100%
Oil & Natural Gas Corporation(ONGC PE-98) 50%
Page Industries Limited(PAGEIND PE-31000) 18.2%
Petronet LNG Limited(PETRONET CE-225) 12.6%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND CE-2400) 406.3%
Punjab National Bank(PNB CE-51) 125%
Power Grid Corporation (POWERGRID CE-268) 18.2%
Rural Electrification Corp(RECLTD PE-125) 50%
Reliance Industries Lim(RELIANCE PE-1760) 55.6%
Steel Authority of India Lim(SAIL CE-155) 157.1%
State Bank of India(SBIN CE-430) 46.2%
Siemens Limited(SIEMENS CE-2120) 5.3%
SRF Limited(SRF CE-6900) 18.2%
Shriram Transport Fin(SRTRANSFIN CE-1740) 25.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-830) 14.3%
Sun TV Network Limited(SUNTV PE-480) 295%
Tata Chemicals Limited(TATACHEM PE-520) 400%
Tata Motors Limited(TATAMOTORS PE-260) 25%
Tata Power Company Limit(TATAPOWER PE-93) 33.3%
Tata Steel Limited(TATASTEEL CE-1340) 20.4%
Tata Consultancy Services Li(TCS PE-2400) 45.8%
Tech Mahindra Limited(TECHM CE-1280) 43.8%
Titan Industries Limited(TITAN PE-1460) 17%
Torrent Pharmaceutica(TORNTPHARM CE-2840) 44.9%
Torrent Power Limited(TORNTPOWER PE-410) 52.3%
TVS Motor Company Limite(TVSMOTOR PE-500) 71.4%
United Breweries Limited(UBL PE-1100) 62.5%
UltraTech Cement Limi(ULTRACEMCO CE-7500) 11.5%
UPL Limited(UPL PE-720) 25%
Vedanta Limited(VEDL PE-210) 25%
Voltas Limited(VOLTAS PE-1140) 18.6%
Wipro Limited(WIPRO CE-530) 29.2%
Zee Entertainment Enterprise(ZEEL CE-240) 41.1%