JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 279.10 (-2.26) | Open Interest : 43398000 ↓ Sheds (-1486500.00)

Active Options Tips of JSW Steel Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
JSWSTEEL Put 280.00: PE-280.00 6.10 393K (↑53K)1K (↑330.5%)56
JSWSTEEL Call 290.00: CE-290.00 2.25 585K (↑66K)0K (↑12.8%)-51
JSWSTEEL Call 280.00: CE-280.00 5.30 242K (↑170K)0K (↑2381.3%)-41
JSWSTEEL Call 300.00: CE-300.00 1.05 921K (↓-70.5K)0K (↓-6.2%)-46
JSWSTEEL Put 270.00: PE-270.00 2.45 242K (↑18K)0K (↑532.7%)63
JSWSTEEL Put 275.00: PE-275.00 4.05 96K (↑20K)0K (↑1188.9%)59
JSWSTEEL Call 285.00: CE-285.00 3.45 128K (↑59K)0K (↑252.4%)-47
JSWSTEEL Call 295.00: CE-295.00 1.50 216K (↓-18K)0K (↑5.9%)-50
JSWSTEEL Put 260.00: PE-260.00 1.10 119K (↑33K)0K (↑1125%)120
JSWSTEEL Call 310.00: CE-310.00 0.65 639K (↓-22.5K)0K (↓-26.5%)-41
JSWSTEEL Call 320.00: CE-320.00 0.45 582K (↓-13.5K)0K (↑92.1%)-18
JSWSTEEL Put 290.00: PE-290.00 13.20 137K (↓-18K)0K (↓-49.6%)53
JSWSTEEL Call 305.00: CE-305.00 0.65 108K (↓-30K)0K (↑93.8%)-50
JSWSTEEL Put 285.00: PE-285.00 9.40 59K (↓-13.5K)0K (↓-72.6%)57
JSWSTEEL Put 265.00: PE-265.00 1.65 20K (↑9K)0K (↑1100%)65
JSWSTEEL Put 300.00: PE-300.00 23.70 66K (↓-12K)0K (↑100%)56
JSWSTEEL Call 270.00: CE-270.00 10.50 18K (↑15K)0K (↑100%)-41
JSWSTEEL Call 330.00: CE-330.00 0.20 231K (↓-10.5K)0K (↑266.7%)-43
JSWSTEEL Call 340.00: CE-340.00 0.20 152K (↓-10.5K)0K (↑12.5%)0
JSWSTEEL Call 275.00: CE-275.00 7.85 11K (↑11K)0K (↑100%)-70
JSWSTEEL Call 345.00: CE-345.00 0.20 8K (↑0K)0K (↑100%)-71
JSWSTEEL Put 295.00: PE-295.00 18.15 20K (↓-3K)0K (↓-40%)61
JSWSTEEL Put 250.00: PE-250.00 0.30 26K (↑0K)0K (↓-50%)0
JSWSTEEL Call 350.00: CE-350.00 0.10 83K (↓-1.5K)0K (↓-50%)-50
JSWSTEEL Call 315.00: CE-315.00 0.35 45K (↓-1.5K)0K (↓-50%)-65

Chart for JSWSTEEL : JSW Steel Limited

Powered by iCharts

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1260.00: CE-1260.00 13.85 1363K (↑346K)28K (↑12.7%)3
RELIANCE Call 1240.00: CE-1240.00 22.25 1743K (↑298K)26K (↓-27.4%)1
RELIANCE Put 1200.00: PE-1200.00 8.85 2160K (↑94K)23K (↑2.7%)-19
RELIANCE Call 1300.00: CE-1300.00 4.75 1852K (↑433K)19K (↑18%)1
RELIANCE Call 1280.00: CE-1280.00 8.00 1437K (↑239K)19K (↑16.6%)1
RELIANCE Put 1220.00: PE-1220.00 14.40 999K (↑91K)18K (↑46.5%)-13
RELIANCE Put 1180.00: PE-1180.00 5.20 1219K (↑13K)10K (↓-33.1%)-26

Sun Pharmaceuticals Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
SUNPHARMA Call 420.00: CE-420.00 10.85 1536K (↓-453.2K)8K (↑14.9%)78
SUNPHARMA Put 400.00: PE-400.00 5.00 1318K (↑534K)6K (↑60.3%)-64
SUNPHARMA Call 430.00: CE-430.00 6.95 1143K (↓-111.1K)5K (↑80.7%)74
SUNPHARMA Call 440.00: CE-440.00 4.25 2187K (↑76K)4K (↑77.1%)60
SUNPHARMA Put 410.00: PE-410.00 7.55 784K (↑289K)3K (↑492.4%)-60
SUNPHARMA Call 450.00: CE-450.00 2.85 1628K (↓-134.2K)3K (↑30.4%)46
SUNPHARMA Put 380.00: PE-380.00 2.35 1261K (↑63K)3K (↓-35.3%)-65

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1260.00 1363K (↑346K)3
RELIANCE CE-1240.00 1743K (↑298K)1
RELIANCE PE-1200.00 2160K (↑94K)-19
RELIANCE CE-1300.00 1852K (↑433K)1
RELIANCE CE-1280.00 1437K (↑239K)1
RELIANCE PE-1220.00 999K (↑91K)-13

Top Gainers

OptionOpen Interest %
NATIONALUM PE-47.50 56K (↑56K)4700
PTC PE-72.50 272K (↑264K)3500
IDBI PE-52.00 350K (↑350K)2800
PFC PE-80.00 143K (↑6K)900
STAR CE-580.00 124K (↑29K)827
STAR CE-570.00 59K (↑29K)646

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 9900K (↑180K)0
SUZLON CE-6.00 9652K (↓-228K)0
GMRINFRA CE-17.00 9585K (↑405K)0
RCOM CE-20.00 9418K (↑0K)0
ASHOKLEY CE-100.00 9328K (↓-788K)-33
RCOM CE-15.00 7446K (↑170K)75


OptionOpen Interest %
KOTAKBANK CE-1240.00 1731K (↑1199K)49
ASHOKLEY PE-80.00 1960K (↑1036K)100
EQUITAS CE-120.00 1284K (↑916K)148
ASHOKLEY PE-85.00 3140K (↑644K)100
TATAPOWER CE-80.00 2835K (↑612K)38
BANKBARODA PE-110.00 1556K (↑540K)43


OptionOpen Interest %
RCOM CE-15.00 7446K (↑170K)75
RCOM CE-14.00 6698K (↑340K)43
ASHOKLEY PE-85.00 3140K (↑644K)100
NBCC CE-60.00 3088K (↑88K)27
GMRINFRA CE-16.00 2880K (↑360K)11
TATAPOWER CE-80.00 2835K (↑612K)38

Top Losers

OptionOpen Interest %
HEROMOTOCO CE-3800.00 0K (↑0K)-100
CHOLAFIN CE-1420.00 2K (↑0K)-99
INDIGO PE-960.00 1K (↑1K)-99
SRF CE-2500.00 5K (↑0K)-99
TORNTPHARM PE-1500.00 1K (↑0K)-98
L&TFH PE-115.00 5K (↑5K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3375K (↑112K)-21
NIFTY PE-10900.00 2715K (↓-511K)8
NIFTY CE-10900.00 2593K (↑53K)-18
NIFTY PE-10800.00 3185K (↓-322K)3
NIFTY CE-11100.00 2707K (↑32K)-25
NIFTY PE-10700.00 3341K (↓-293K)-1

Top Gainers

OptionOpen Interest %
NIFTY PE-8550.00 9K (↑0K)186
BANKNIFTY PE-24400.00 0K (↓-0K)75
BANKNIFTY PE-24600.00 2K (↑0K)72
BANKNIFTY PE-23500.00 9K (↓-0K)56
BANKNIFTY PE-24700.00 1K (↓-1K)48
BANKNIFTY CE-29100.00 1K (↑0K)41

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 3375K (↑112K)-21
NIFTY PE-10500.00 3350K (↓-188K)-13
NIFTY PE-10700.00 3341K (↓-293K)-1
NIFTY PE-10800.00 3185K (↓-322K)3
NIFTY CE-11200.00 3020K (↑140K)-28
NIFTY PE-10900.00 2715K (↓-511K)8


OptionOpen Interest %
NIFTY PE-8550.00 9K (↑0K)186
NIFTY PE-11150.00 2K (↑0K)17
BANKNIFTY PE-23000.00 13K (↑0K)11
BANKNIFTY PE-24000.00 35K (↓-0K)14
BANKNIFTY PE-27900.00 2K (↓-0K)11
BANKNIFTY PE-23500.00 9K (↓-0K)56


OptionOpen Interest %
BANKNIFTY PE-27000.00 817K (↑83K)5
BANKNIFTY PE-27500.00 800K (↑36K)8
NIFTY CE-11800.00 201K (↑12K)5
BANKNIFTY PE-27200.00 139K (↑25K)6
BANKNIFTY PE-27300.00 65K (↑35K)6
BANKNIFTY PE-26800.00 61K (↑9K)7

Top Losers

OptionOpen Interest %
NIFTY CE-12400.00 474K (↓-14K)-63
BANKNIFTY CE-29300.00 1K (↓-0K)-61
NIFTY CE-12450.00 29K (↑0K)-50
NIFTY CE-11950.00 2K (↑0K)-50
BANKNIFTY CE-28600.00 19K (↑7K)-34
NIFTY CE-11250.00 192K (↑19K)-30

Free Options Tips

ACC Limited(ACC CE-1560) 66.7%
Adani Enterprises Limite(ADANIENT CE-190) 100%
Adani Ports and Specia(ADANIPORTS PE-420) 30.1%
Ajanta Pharma Limited(AJANTPHARM CE-1260) 71.6%
Allahabad Bank(ALBK PE-39) 200%
Amara Raja Batteries L(AMARAJABAT CE-800) 10.8%
Ambuja Cements Limited(AMBUJACEM PE-225) 34.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1220) 138.6%
Apollo Tyres Limited(APOLLOTYRE PE-260) 41.8%
Arvind Limited(ARVIND PE-85) 250%
Ashok Leyland Limited(ASHOKLEY CE-115) 100%
Asian Paints Limited(ASIANPAINT PE-1200) 566.7%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 66.7%
Axis Bank Limited(AXISBANK PE-520) 233.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 9.2%
Bajaj Finance Limited(BAJFINANCE CE-2900) 93.8%
Bank of Baroda(BANKBARODA PE-110) 42.9%
Bank of India(BANKINDIA PE-80) 100%
Bata India Limited(BATAINDIA PE-1180) 10.4%
Bharat Electronics Limited(BEL PE-80) 66.7%
BEML Limited(BEML PE-820) 21.6%
Bharat Financial Inclus(BHARATFIN PE-920) 88.2%
Bharat Forge Limited(BHARATFORG CE-560) 100%
Bharti Airtel Limited(BHARTIARTL CE-390) 100%
Bharat Heavy Electricals Limi(BHEL PE-67) 60%
Biocon Limited(BIOCON CE-730) 89.5%
Bosch Limited(BOSCHLTD CE-21000) 33.3%
Bharat Petroleum Corporation(BPCL PE-290) 100%
Britannia Industries L(BRITANNIA PE-3100) 6.2%
Cadila Healthcare Limite(CADILAHC CE-380) 57.1%
Canara Bank(CANBK PE-245) 240%
Castrol India Limited(CASTROLIND PE-150) 50%
CEAT Limited(CEATLTD PE-1180) 23%
Century Textiles & In(CENTURYTEX CE-1000) 109.1%
CESC Limited(CESC PE-600) 81.8%
Cipla Limited(CIPLA CE-580) 33.3%
Coal India Limited(COALINDIA PE-210) 300%
Colgate Palmolive (India)(COLPAL PE-1300) 31.1%
Container Corporation of I(CONCOR CE-720) 1.8%
Cummins India Limited(CUMMINSIND CE-960) 66.7%
Dabur India Limited(DABUR CE-460) 60%
Dewan Housing Finance Corpor(DHFL PE-185) 121.4%
Dish TV India Limited(DISHTV PE-31) 100%
Divis Laboratories Limi(DIVISLAB CE-1550) 20.6%
DLF Limited(DLF CE-175) 29.8%
Dr. Reddys Laboratories (DRREDDY CE-2600) 37.7%
Eicher Motors Limited(EICHERMOT CE-28000) 250%
Engineers India Limite(ENGINERSIN PE-113) 266.7%
Exide Industries Limited(EXIDEIND CE-285) 100%
The Federal Bank Limite(FEDERALBNK PE-75) 100%
GAIL (India) Limited(GAIL PE-290) 66.7%
Glenmark Pharmaceuticals(GLENMARK CE-740) 166.7%
GMR Infrastructure Limite(GMRINFRA CE-16) 11.1%
Godrej Consumer Products(GODREJCP PE-740) 185.7%
Godrej Industries Limit(GODREJIND PE-520) -1.9%
Grasim Industries Limited(GRASIM PE-740) 145.5%
Havells India Limited(HAVELLS CE-740) 241%
HCL Technologies Limited(HCLTECH PE-880) 160%
Housing Development Finance(HDFC PE-1800) 128.6%
HDFC Bank Limited(HDFCBANK CE-2360) 40%
Hero MotoCorp Limited(HEROMOTOCO PE-2650) 112.3%
Hexaware Technologies Li(HEXAWARE CE-350) 43.3%
Hindalco Industries Limi(HINDALCO CE-300) 200%
Hindustan Petroleum Cor(HINDPETRO CE-260) 100%
Hindustan Unilever Li(HINDUNILVR CE-1720) 3.5%
Hindustan Zinc Limited(HINDZINC PE-280) 101.6%
Indiabulls Housing Fin(IBULHSGFIN PE-620) 354.6%
ICICI Bank Limited(ICICIBANK PE-310) 33.3%
IDBI Bank Limited(IDBI PE-52) 2800%
Idea Cellular Limited(IDEA PE-39) 75%
IDFC Limited(IDFC PE-44) 29%
IFCI Limited(IFCI PE-14) 0%
Indraprastha Gas Limited(IGL PE-285) 54.3%
The India Cements Limite(INDIACEM PE-110) 50.9%
IndusInd Bank Limited(INDUSINDBK PE-1380) 70%
Bharti Infratel Limited(INFRATEL PE-250) 185.7%
Infosys Limited(INFY CE-830) 500%
Indian Oil Corporation Limite(IOC CE-130) 4.9%
IRB Infrastructure Developers(IRB PE-160) 29.9%
ITC Limited(ITC PE-260) 66.7%
Jet Airways (India) Li(JETAIRWAYS CE-350) 66.7%
Jindal Steel & Power L(JINDALSTEL PE-135) 84.9%
Jain Irrigation Systems(JISLJALEQS PE-65) 12.5%
Jaiprakash Associates Li(JPASSOCIAT PE-9) 25%
JSW Steel Limited(JSWSTEEL PE-260) 120%
Jubilant Foodworks Limi(JUBLFOOD PE-1280) 30.2%
Just Dial Limited(JUSTDIAL CE-560) 114.3%
Kotak Mahindra Bank Li(KOTAKBANK CE-1440) 91.7%
KPIT Cummins Infosystems Lim(KPIT PE-250) 13.2%
Kaveri Seed Company Limited(KSCL PE-550) 36.5%
The Karnataka Bank Limite(KTKBANK PE-100) 100%
L&T Finance Holdings Li(L&TFH PE-165) 139.8%
LIC Housing Finance Lim(LICHSGFIN PE-420) 40%
Larsen & Toubro Limited(LT PE-1580) 93.6%
Lupin Limited(LUPIN PE-920) 38.7%
Mahindra & Mahindra Limit(M&M PE-690) 197%
Mahindra & Mahindra Fi(M&MFIN PE-420) 59.8%
Marico Limited(MARICO PE-390) 58.3%
Maruti Suzuki India Limit(MARUTI PE-6600) 166.5%
United Spirits Limited(MCDOWELL-N CE-680) 240%
MindTree Limited(MINDTREE CE-960) 162.1%
Motherson Sumi Systems(MOTHERSUMI CE-190) 100%
MRF Limited(MRF PE-65000) -12.8%
NCC Limited(NCC PE-100) 38%
NHPC Limited(NHPC PE-21) 288.9%
NIFTY(NIFTY PE-8550) 185.7%
NIIT Technologies Limit(NIITTECH CE-1340) 59.5%
NMDC Limited(NMDC CE-95) 20%
NTPC Limited(NTPC PE-150) 19.7%
Oil India Limited(OIL PE-170) 72.2%
Oil & Natural Gas Corporatio(ONGC CE-158) 75%
Oriental Bank of Comme(ORIENTBANK CE-115) 100%
Page Industries Limited(PAGEIND PE-23000) 330%
PC Jeweller Limited(PCJEWELLER PE-100) 5.9%
Petronet LNG Limited(PETRONET CE-235) 109.1%
Power Finance Corporation Limi(PFC PE-80) 900%
Pidilite Industries L(PIDILITIND PE-1060) 130.8%
Punjab National Bank(PNB PE-93) 71.5%
Power Grid Corporation (POWERGRID PE-188) 47.6%
PTC India Limited(PTC PE-73) 3500%
Reliance Communications Limit(RCOM CE-16) 100%
Rural Electrification Corp(RECLTD PE-133) 105%
Reliance Capital Limit(RELCAPITAL PE-170) 66.7%
Reliance Industries Lim(RELIANCE CE-1440) 42.9%
Reliance Infrastructure (RELINFRA PE-250) 300%
Reliance Power Limited(RPOWER CE-35) 100%
Steel Authority of India Limi(SAIL PE-63) 105.4%
State Bank of India(SBIN CE-255) 54.4%
Siemens Limited(SIEMENS CE-1100) 56.7%
The South Indian Bank Li(SOUTHBANK PE-16) 22.9%
SRF Limited(SRF CE-2300) 53.3%
Shriram Transport Fina(SRTRANSFIN PE-950) 260%
Strides Arcolab Limited(STAR CE-580) 826.7%
Sun Pharmaceuticals Ind(SUNPHARMA CE-520) 100%
Sun TV Network Limited(SUNTV CE-720) 33.3%
Syndicate Bank(SYNDIBANK PE-27) 38.5%
Tata Chemicals Limited(TATACHEM PE-700) 40.1%
Tata Communications Limi(TATACOMM CE-530) 19.3%
Tata Elxsi Limited(TATAELXSI PE-880) 60%
Tata Global Beverages (TATAGLOBAL PE-225) 23.1%
Tata Motors Limited(TATAMOTORS PE-150) 50%
Tata Motors Limited(TATAMTRDVR PE-85) 66.7%
Tata Power Company Limit(TATAPOWER CE-82) 133.3%
Tata Steel Limited(TATASTEEL PE-440) 180%
Tata Consultancy Services Li(TCS CE-2240) 93.8%
Tech Mahindra Limited(TECHM CE-780) 30%
Titan Industries Limited(TITAN CE-1060) 163.6%
Torrent Pharmaceutica(TORNTPHARM CE-2000) 252.1%
Torrent Power Limited(TORNTPOWER PE-250) 68.6%
TV18 Broadcast Limited(TV18BRDCST CE-38) 33.3%
TVS Motor Company Limite(TVSMOTOR CE-610) 200%
United Breweries Limited(UBL PE-1380) 66.7%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 20.7%
Union Bank of India(UNIONBANK PE-98) 90.2%
UPL Limited(UPL PE-800) 16.8%
Vedanta Limited(VEDL PE-183) 137.5%
Voltas Limited(VOLTAS CE-630) 100%
Wipro Limited(WIPRO CE-350) 102.1%
Wockhardt Limited(WOCKPHARMA PE-520) 2.3%
Yes Bank Limited(YESBANK CE-300) 33.3%
Zee Entertainment Enterprise(ZEEL PE-420) 88.2%