JSW Steel Limited

JSWSTEEL Future | JSWSTEEL Next Month Future | JSWSTEEL Far Month Future | JSWSTEEL Cash
Price: 277.65 (4.01) | Open Interest : 5163000 ↓ Sheds (-6483000.00)

Active Options Tips of JSW Steel Limited (27-Jun-2019)

OptionPriceOpen InterestContracts %
JSWSTEEL Call 270.00: CE-270.00 8.10 230K (↓-258K)1K (↑22.1%)295
JSWSTEEL Call 280.00: CE-280.00 2.20 477K (↓-171K)1K (↑246.9%)389
JSWSTEEL Call 275.00: CE-275.00 4.45 207K (↓-69K)1K (↑186.2%)424
JSWSTEEL Put 265.00: PE-265.00 0.40 276K (↑107K)1K (↑166.3%)-83
JSWSTEEL Put 270.00: PE-270.00 0.85 336K (↑221K)1K (↑806.9%)-82
JSWSTEEL Put 260.00: PE-260.00 0.20 473K (↓-42K)1K (↓-42.9%)-85
JSWSTEEL Call 265.00: CE-265.00 12.95 65K (↓-106.5K)0K (↓-42.6%)208
JSWSTEEL Call 285.00: CE-285.00 0.85 189K (↓-4.5K)0K (↑347.6%)325
JSWSTEEL Put 255.00: PE-255.00 0.15 155K (↓-33K)0K (↓-56.1%)-77
JSWSTEEL Put 275.00: PE-275.00 2.00 96K (↑71K)0K (↑1800%)-77
JSWSTEEL Call 290.00: CE-290.00 0.40 254K (↓-96K)0K (↑140.3%)300
JSWSTEEL Put 250.00: PE-250.00 0.10 278K (↓-70.5K)0K (↓-78.2%)-75
JSWSTEEL Call 260.00: CE-260.00 17.45 155K (↓-31.5K)0K (↓-89%)117
JSWSTEEL Call 300.00: CE-300.00 0.15 383K (↓-39K)0K (↑108%)50
JSWSTEEL Put 280.00: PE-280.00 4.25 35K (↓-15K)0K (↑143.5%)-73
JSWSTEEL Put 290.00: PE-290.00 12.05 20K (↓-28.5K)0K (↑2400%)-63
JSWSTEEL Put 245.00: PE-245.00 0.05 47K (↓-1.5K)0K (↓-82.2%)-80
JSWSTEEL Call 295.00: CE-295.00 0.25 50K (↑0K)0K (↓-7.1%)150
JSWSTEEL Put 285.00: PE-285.00 14.00 8K (↓-13.5K)0K (↑140%)-37
JSWSTEEL Call 255.00: CE-255.00 23.00 15K (↓-7.5K)0K (↓-82%)86
JSWSTEEL Put 375.00: PE-375.00 106.00 6K (↓-12K)0K (↑200%)-6
JSWSTEEL Put 240.00: PE-240.00 0.10 50K (↓-4.5K)0K (↓-84.9%)-50
JSWSTEEL Put 350.00: PE-350.00 78.75 6K (↓-6K)0K (↑100%)-12
JSWSTEEL Call 250.00: CE-250.00 21.50 8K (↓-4.5K)0K (↓-66.7%)38
JSWSTEEL Put 220.00: PE-220.00 0.05 9K (↓-3K)0K (↑100%)0
JSWSTEEL Call 320.00: CE-320.00 0.05 41K (↓-3K)0K (↑0%)0
JSWSTEEL Call 315.00: CE-315.00 0.10 29K (↓-1.5K)0K (↓-66.7%)0
JSWSTEEL Call 310.00: CE-310.00 0.05 96K (↑0K)0K (↑100%)-50
JSWSTEEL Put 295.00: PE-295.00 19.10 6K (↓-1.5K)0K (↑0%)-33
JSWSTEEL Put 310.00: PE-310.00 41.00 6K (↓-1.5K)0K (↑100%)-11
JSWSTEEL Call 305.00: CE-305.00 0.05 51K (↑0K)0K (↑0%)0
JSWSTEEL Put 300.00: PE-300.00 27.45 15K (↓-1.5K)0K (↓-66.7%)-25

Chart for JSWSTEEL : JSW Steel Limited

Powered by iCharts

Yes Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 120.00: CE-120.00 0.45 6024K (↓-1417.5K)12K (↑0.8%)50
YESBANK Put 110.00: PE-110.00 0.55 2004K (↓-1869K)6K (↑40.7%)-68
YESBANK Call 110.00: CE-110.00 3.95 2177K (↓-1709.8K)6K (↑36.6%)114
YESBANK Call 130.00: CE-130.00 0.15 4282K (↓-1825.3K)5K (↑22.2%)0
YESBANK Put 100.00: PE-100.00 0.10 4954K (↓-1135.8K)3K (↓-13.2%)-71
YESBANK Call 140.00: CE-140.00 0.05 3357K (↓-904.8K)1K (↓-17.2%)-50
YESBANK Put 120.00: PE-120.00 7.45 1418K (↓-780.5K)1K (↑88.6%)-26

ICICI Bank Limited Options (27-Jun-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 440.00: CE-440.00 2.30 1654K (↑253K)7K (↑114.5%)48
ICICIBANK Call 435.00: CE-435.00 4.95 740K (↓-585.8K)4K (↑33.6%)52
ICICIBANK Put 430.00: PE-430.00 0.35 1130K (↓-244.8K)3K (↑13.1%)-82
ICICIBANK Put 435.00: PE-435.00 1.10 664K (↑371K)3K (↑506.7%)-72
ICICIBANK Call 445.00: CE-445.00 0.85 771K (↑213K)3K (↑261.8%)13
ICICIBANK Call 450.00: CE-450.00 0.40 1621K (↑307K)2K (↑295.1%)0
ICICIBANK Call 430.00: CE-430.00 8.95 1279K (↓-819.5K)2K (↓-51.3%)47

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1300.00 1753K (↑179K)-26
RELIANCE CE-1320.00 1826K (↑308K)-40
RELIANCE PE-1280.00 835K (↑60K)-43
YESBANK CE-120.00 6024K (↓-1418K)50
SBIN CE-360.00 4524K (↓-342K)-7
TATASTEEL CE-510.00 1005K (↓-663K)286

Top Gainers

OptionOpen Interest %
ALBK CE-47.00 130K (↑13K)3800
ALBK CE-45.00 273K (↓-78K)3300
ALBK CE-48.00 169K (↓-195K)3200
MCX CE-840.00 5K (↑0K)3100
SRF PE-2500.00 11K (↑0K)2850
ALBK CE-49.00 78K (↑13K)2800

Volume Leaders

OptionOpen Interest %
IDEA CE-15.00 19073K (↑0K)0
IDEA CE-14.00 13431K (↑40K)0
SUZLON PE-4.00 9804K (↓-304K)0
IDEA CE-13.00 8742K (↓-1291K)100
GMRINFRA CE-17.00 7560K (↑0K)0
SUZLON CE-6.00 6992K (↑1064K)150


OptionOpen Interest %
SUZLON CE-6.00 6992K (↑1064K)150
POWERGRID CE-210.00 780K (↑436K)633
NTPC CE-145.00 931K (↑355K)67
JISLJALEQS CE-30.00 2295K (↑270K)25
TATASTEEL CE-520.00 1147K (↑262K)236
PFC CE-137.50 973K (↑260K)25


OptionOpen Interest %
SUZLON CE-6.00 6992K (↑1064K)150
SUZLON CE-3.00 2964K (↑684K)87
RPOWER CE-5.00 2544K (↑224K)100
JISLJALEQS CE-30.00 2295K (↑270K)25
DLF CE-190.00 1802K (↑65K)175
ICICIBANK CE-440.00 1654K (↑253K)48

Top Losers

OptionOpen Interest %
BHARTIARTL PE-293.80 11K (↑11K)-100
BAJAJFINSV PE-7500.00 1K (↓-0K)-100
BALKRISIND CE-980.00 2K (↑2K)-99
NTPC CE-147.50 24K (↑24K)-99
ENGINERSIN PE-117.50 21K (↑0K)-99
DRREDDY PE-2200.00 4K (↓-1K)-99

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY CE-31000.00 379K (↓-509K)116
BANKNIFTY CE-31100.00 223K (↓-75K)121
BANKNIFTY CE-31200.00 548K (↑98K)119
BANKNIFTY PE-30900.00 621K (↑508K)-81
BANKNIFTY PE-30800.00 579K (↑316K)-82
BANKNIFTY PE-31000.00 847K (↑609K)-78

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33100.00 2K (↑0K)600
NIFTY PE-9600.00 13K (↑0K)400
NIFTY CE-13200.00 2K (↓-0K)200
NIFTY PE-9800.00 14K (↓-13K)200
BANKNIFTY PE-27800.00 0K (↑0K)150
BANKNIFTY CE-32900.00 1K (↑0K)140

Volume Leaders

OptionOpen Interest %
NIFTY PE-11700.00 3914K (↓-106K)-73
NIFTY CE-12000.00 3457K (↓-30K)-23
NIFTY PE-11800.00 3387K (↑1447K)-68
NIFTY PE-11600.00 2640K (↓-308K)-69
NIFTY CE-11900.00 2573K (↑287K)30
NIFTY PE-11500.00 2421K (↓-379K)-63


OptionOpen Interest %
BANKNIFTY CE-31400.00 534K (↑303K)77
NIFTY CE-11900.00 2573K (↑287K)30
NIFTY CE-11850.00 1175K (↑168K)41
BANKNIFTY CE-31300.00 412K (↑142K)109
BANKNIFTY CE-31200.00 548K (↑98K)119
BANKNIFTY CE-31500.00 553K (↑55K)41


OptionOpen Interest %
NIFTY CE-11900.00 2573K (↑287K)30
NIFTY CE-11950.00 1352K (↑486K)1
NIFTY CE-11850.00 1175K (↑168K)41
BANKNIFTY CE-31500.00 553K (↑55K)41
BANKNIFTY CE-31200.00 548K (↑98K)119
BANKNIFTY CE-31400.00 534K (↑303K)77

Top Losers

OptionOpen Interest %
NIFTY CE-13900.00 1K (↓-0K)-83
NIFTY PE-9400.00 0K (↓-0K)-83
BANKNIFTY PE-30700.00 469K (↑15K)-83
BANKNIFTY PE-30800.00 579K (↑316K)-82
BANKNIFTY PE-30600.00 471K (↓-19K)-82
BANKNIFTY PE-30500.00 843K (↓-152K)-81

Free Options Tips

ACC Limited(ACC CE-1840) 200%
Adani Enterprises Limite(ADANIENT CE-140) 80.6%
Adani Ports and Specia(ADANIPORTS CE-420) 175%
Adani Power Limited(ADANIPOWER CE-48) 68.9%
Ajanta Pharma Limited(AJANTPHARM CE-1040) 310%
Allahabad Bank(ALBK CE-47) 3800%
Amara Raja Batteries L(AMARAJABAT PE-570) 250%
Ambuja Cements Limited(AMBUJACEM CE-220) 92.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1360) 77.3%
Apollo Tyres Limited(APOLLOTYRE CE-170) 33.9%
Arvind Limited(ARVIND CE-65) 25%
Ashok Leyland Limited(ASHOKLEY PE-93) 13.6%
Asian Paints Limited(ASIANPAINT CE-1520) 200%
Aurobindo Pharma Limit(AUROPHARMA CE-620) 396.2%
Axis Bank Limited(AXISBANK CE-920) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-3150) 47.2%
Bajaj Finance Limited(BAJFINANCE CE-3650) 290.6%
Bank of Baroda(BANKBARODA CE-118) 37.3%
Bank of India(BANKINDIA CE-95) 200%
Bata India Limited(BATAINDIA PE-1240) 900%
Bharat Electronics Limited(BEL CE-98) 27.3%
BEML Limited(BEML CE-960) 1400%
Bharat Financial Inclu(BHARATFIN CE-1100) 100%
Bharat Forge Limited(BHARATFORG CE-450) 221.7%
Bharti Airtel Limited(BHARTIARTL CE-410) 1566.7%
Bharat Heavy Electricals Limi(BHEL CE-73) 69.2%
Biocon Limited(BIOCON CE-245) 95.1%
Bharat Petroleum Corporation(BPCL CE-350) 25%
Britannia Industries L(BRITANNIA PE-2750) 230.7%
Cadila Healthcare Limite(CADILAHC CE-235) 180.7%
Canara Bank(CANBK CE-245) 111.9%
Castrol India Limited(CASTROLIND PE-138) 154.6%
CEAT Limited(CEATLTD PE-1100) 27.3%
Century Textiles & Ind(CENTURYTEX CE-960) 488.9%
CESC Limited(CESC CE-720) 105.6%
Cipla Limited(CIPLA CE-550) 114.1%
Coal India Limited(COALINDIA CE-255) 34.2%
Colgate Palmolive (India)(COLPAL CE-1200) 128.6%
Container Corporation of I(CONCOR CE-560) 239.3%
Cummins India Limited(CUMMINSIND CE-760) 80.6%
Dabur India Limited(DABUR PE-360) 50%
Dewan Housing Finance Corpora(DHFL CE-70) 147.6%
Dish TV India Limited(DISHTV CE-25) 44.7%
Divis Laboratories Limi(DIVISLAB CE-1800) 50%
DLF Limited(DLF CE-180) 410%
Dr. Reddys Laboratories (DRREDDY CE-2500) 69.1%
Eicher Motors Limited(EICHERMOT PE-20000) -0.5%
Engineers India Limite(ENGINERSIN CE-118) 380.8%
Exide Industries Limited(EXIDEIND CE-230) 100%
The Federal Bank Limit(FEDERALBNK CE-108) 100%
GAIL (India) Limited(GAIL PE-400) 126.4%
Glenmark Pharmaceuticals(GLENMARK CE-530) 400%
GMR Infrastructure Limite(GMRINFRA CE-15) 60%
Godrej Consumer Products(GODREJCP PE-670) 12.5%
Godrej Industries Limit(GODREJIND CE-500) 400%
Grasim Industries Limited(GRASIM CE-950) 300%
Havells India Limited(HAVELLS CE-830) 50%
HCL Technologies Limited(HCLTECH CE-1160) 200%
Housing Development Finance(HDFC CE-2080) 17.7%
HDFC Bank Limited(HDFCBANK CE-2480) 182.9%
Hero MotoCorp Limited(HEROMOTOCO CE-3100) 1100%
Hexaware Technologies Li(HEXAWARE PE-360) 900%
Hindalco Industries Limi(HINDALCO CE-210) 300%
Hindustan Petroleum Cor(HINDPETRO PE-300) 113.8%
Hindustan Unilever Li(HINDUNILVR CE-1920) 400%
Hindustan Zinc Limited(HINDZINC CE-230) 272.1%
Indiabulls Housing Fin(IBULHSGFIN CE-900) 100%
ICICI Bank Limited(ICICIBANK CE-435) 52.3%
IDBI Bank Limited(IDBI PE-63) 13.9%
Idea Cellular Limited(IDEA CE-13) 100%
IDFC Limited(IDFC CE-37) 33.3%
IFCI Limited(IFCI CE-9) 181.8%
Indraprastha Gas Limited(IGL CE-335) 100%
The India Cements Limite(INDIACEM CE-105) 113.6%
IndusInd Bank Limited(INDUSINDBK CE-1720) 50%
Bharti Infratel Limited(INFRATEL CE-270) 35.1%
Infosys Limited(INFY CE-810) 100%
Indian Oil Corporation Limite(IOC PE-195) 53.2%
IRB Infrastructure Developers(IRB CE-115) 100%
ITC Limited(ITC PE-283) 65.5%
Jet Airways (India) Li(JETAIRWAYS CE-180) 200%
Jindal Steel & Power L(JINDALSTEL CE-150) 575%
Jain Irrigation Systems(JISLJALEQS PE-63) 280.7%
JSW Steel Limited(JSWSTEEL CE-275) 423.5%
Jubilant Foodworks Limi(JUBLFOOD CE-1480) 100%
Just Dial Limited(JUSTDIAL PE-600) 100%
Kotak Mahindra Bank Li(KOTAKBANK PE-1360) 900%
Kaveri Seed Company Limited(KSCL PE-550) 174.4%
The Karnataka Bank Limited(KTKBANK PE-95) 33.3%
L&T Finance Holdings Li(L&TFH CE-113) 65%
LIC Housing Finance Lim(LICHSGFIN CE-600) 100%
Larsen & Toubro Limited(LT CE-1540) 47.7%
Lupin Limited(LUPIN CE-770) 256.5%
Mahindra & Mahindra Limit(M&M CE-620) 18.2%
Mahindra & Mahindra Fi(M&MFIN PE-550) 15.4%
Marico Limited(MARICO CE-360) 25.7%
Maruti Suzuki India Limit(MARUTI PE-8300) 31.4%
United Spirits Limited(MCDOWELL-N CE-560) 90.4%
MindTree Limited(MINDTREE PE-900) 678.3%
Motherson Sumi Systems (MOTHERSUMI PE-85) 100%
MRF Limited(MRF CE-56000) 47.4%
NCC Limited(NCC PE-128) 111.1%
NHPC Limited(NHPC CE-25) 0%
NIFTY(NIFTY PE-9600) 400%
NIIT Technologies Limit(NIITTECH PE-1280) 1400%
NMDC Limited(NMDC CE-118) 100%
NTPC Limited(NTPC CE-145) 66.7%
Oil India Limited(OIL CE-185) 0%
Oil & Natural Gas Corporatio(ONGC PE-153) 242.9%
Oriental Bank of Comme(ORIENTBANK CE-103) 1350%
Page Industries Limited(PAGEIND PE-25000) 67.9%
PC Jeweller Limited(PCJEWELLER PE-53) 9.8%
Petronet LNG Limited(PETRONET CE-240) 61.8%
Power Finance Corporation Lim(PFC PE-125) 100%
Pidilite Industries L(PIDILITIND PE-1140) 525%
Punjab National Bank(PNB CE-78) 106.3%
Power Grid Corporation (POWERGRID CE-205) 844.4%
Rural Electrification Corp(RECLTD CE-160) 102.9%
Reliance Capital Limite(RELCAPITAL CE-80) 366.7%
Reliance Industries Lim(RELIANCE PE-1140) 200%
Reliance Infrastructure L(RELINFRA CE-55) 573.7%
Reliance Power Limited(RPOWER CE-5) 100%
Steel Authority of India Limi(SAIL CE-52) 500%
State Bank of India(SBIN PE-250) 100%
Siemens Limited(SIEMENS PE-1180) 100%
The South Indian Bank Li(SOUTHBANK PE-13) 100%
SRF Limited(SRF PE-2500) 2850%
Shriram Transport Fin(SRTRANSFIN PE-1120) 45.5%
Strides Arcolab Limited(STAR CE-460) 800%
Sun Pharmaceuticals Ind(SUNPHARMA CE-400) 392.9%
Sun TV Network Limited(SUNTV CE-500) 23.2%
Syndicate Bank(SYNDIBANK CE-41) 766.7%
Tata Chemicals Limited(TATACHEM CE-620) 225.4%
Tata Communications Limi(TATACOMM PE-570) 139.5%
Tata Elxsi Limited(TATAELXSI CE-840) 133.3%
Tata Global Beverages (TATAGLOBAL CE-275) 700%
Tata Motors Limited(TATAMOTORS PE-235) 26.2%
Tata Motors Limited(TATAMTRDVR CE-90) 400%
Tata Power Company Limit(TATAPOWER CE-71) 300%
Tata Steel Limited(TATASTEEL CE-510) 286.2%
Tata Consultancy Services Li(TCS CE-1860) 71.6%
Tech Mahindra Limited(TECHM PE-710) 100%
Titan Industries Limited(TITAN PE-1100) 100%
Torrent Pharmaceutica(TORNTPHARM CE-1560) 83.6%
Torrent Power Limited(TORNTPOWER CE-280) 936.4%
TV18 Broadcast Limited(TV18BRDCST CE-26) 200%
TVS Motor Company Limite(TVSMOTOR PE-580) 57.5%
United Breweries Limited(UBL CE-1440) 37.5%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 22.8%
Union Bank of India(UNIONBANK CE-83) 500%
UPL Limited(UPL CE-960) 183.7%
Vedanta Limited(VEDL CE-175) 461.5%
Voltas Limited(VOLTAS CE-560) 204.1%
Wipro Limited(WIPRO PE-305) 31.4%
Wockhardt Limited(WOCKPHARMA CE-440) 800%
Yes Bank Limited(YESBANK CE-110) 113.5%
Zee Entertainment Enterprise(ZEEL PE-460) 5.4%