Jain Irrigation Systems Limited

JISLJALEQS Future | JISLJALEQS Next Month Future | JISLJALEQS Far Month Future | JISLJALEQS Cash
Price: 60.15 (-0.08) | Open Interest : 32715000 ↓ Sheds (-54000.00)

Active Options Tips of Jain Irrigation Systems Limited (25-Apr-2019)

OptionPriceOpen InterestContracts %
JISLJALEQS Call 62.50: CE-62.50 0.80 909K (↑9K)0K (↓-33.6%)-24
JISLJALEQS Call 60.00: CE-60.00 1.75 1530K (↓-54K)0K (↓-51.7%)-15
JISLJALEQS Call 65.00: CE-65.00 0.35 1926K (↑0K)0K (↓-38.4%)-36
JISLJALEQS Call 57.50: CE-57.50 3.30 216K (↓-45K)0K (↑135.7%)-10
JISLJALEQS Put 57.50: PE-57.50 0.75 324K (↓-45K)0K (↓-2.6%)-21
JISLJALEQS Put 60.00: PE-60.00 1.70 306K (↑54K)0K (↓-33.3%)-6
JISLJALEQS Call 67.50: CE-67.50 0.20 333K (↑45K)0K (↓-26.9%)-33
JISLJALEQS Put 55.00: PE-55.00 0.35 315K (↓-9K)0K (↓-70.5%)-13
JISLJALEQS Call 70.00: CE-70.00 0.10 522K (↑27K)0K (↓-53.6%)-33
JISLJALEQS Call 55.00: CE-55.00 5.45 81K (↓-18K)0K (↓-89.8%)5
JISLJALEQS Put 52.50: PE-52.50 0.10 171K (↓-9K)0K (↓-78.6%)-50
JISLJALEQS Put 62.50: PE-62.50 3.10 54K (↑0K)0K (↓-81.3%)-7
JISLJALEQS Put 50.00: PE-50.00 0.10 648K (↑0K)0K (↓-87.5%)0
JISLJALEQS Put 65.00: PE-65.00 5.60 54K (↑0K)0K (↓-92.3%)15

Free Day Trading Tips for JISLJALEQS Option CE (25-Apr-2019):57.50

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 4.94 4.92 6.85 10.42 12.35

Chart for JISLJALEQS : Jain Irrigation Systems Limited

Powered by iCharts

Reliance Industries Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1360.00: CE-1360.00 24.75 2415K (↑732K)11K (↑115%)4
RELIANCE Call 1400.00: CE-1400.00 11.40 3577K (↑273K)9K (↑52%)0
RELIANCE Call 1380.00: CE-1380.00 16.70 1366K (↑194K)8K (↑98%)2
RELIANCE Put 1320.00: PE-1320.00 15.05 1193K (↑141K)6K (↑70.5%)-13
RELIANCE Put 1340.00: PE-1340.00 23.15 949K (↑160K)5K (↑34.2%)-12
RELIANCE Call 1420.00: CE-1420.00 6.95 1744K (↑68K)5K (↑79.2%)1
RELIANCE Put 1300.00: PE-1300.00 9.40 1199K (↑81K)4K (↑34.8%)-13

ICICI Bank Limited Options (25-Apr-2019)

OptionPriceOpen InterestContracts %
ICICIBANK Call 410.00: CE-410.00 5.30 5918K (↓-96.3K)8K (↑724.2%)186
ICICIBANK Call 400.00: CE-400.00 10.85 6435K (↓-3544.8K)6K (↑142.6%)161
ICICIBANK Put 400.00: PE-400.00 3.25 6339K (↑644K)4K (↑711.5%)-68
ICICIBANK Call 405.00: CE-405.00 7.70 1262K (↓-13.8K)4K (↑485.5%)180
ICICIBANK Call 420.00: CE-420.00 2.05 1961K (↓-192.5K)3K (↑430.9%)193
ICICIBANK Put 390.00: PE-390.00 1.35 2142K (↑248K)2K (↑95.9%)-71
ICICIBANK Call 415.00: CE-415.00 3.30 1229K (↑473K)2K (↑1285.1%)200

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1360.00 2415K (↑732K)4
TCS CE-2150.00 385K (↓-131K)7
TCS CE-2200.00 948K (↓-87K)-7
RELIANCE CE-1400.00 3577K (↑273K)0
RELIANCE CE-1380.00 1366K (↑194K)2
TCS PE-2100.00 524K (↑178K)-48

Top Gainers

OptionOpen Interest %
NATIONALUM CE-78.00 16K (↑0K)2350
INDIGO CE-1620.00 112K (↑103K)1200
RELIANCE PE-1000.00 28K (↓-3K)750
INDIGO CE-1600.00 224K (↑183K)696
INDIGO CE-1640.00 323K (↑320K)634
INDIGO CE-1580.00 57K (↑52K)555

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-20.00 14625K (↑90K)-33
SUZLON CE-8.00 12768K (↓-1140K)-20
IDEA CE-20.55 11504K (↓-318K)-33
SUZLON CE-7.00 11096K (↓-1064K)-8
SAIL CE-60.00 10092K (↑132K)-29
IDEA CE-18.10 9914K (↓-815K)0


OptionOpen Interest %
EXIDEIND CE-230.00 1964K (↑1614K)26
WIPRO PE-280.00 1898K (↑806K)100
IDEA CE-19.00 3338K (↑556K)25
WIPRO PE-260.00 1565K (↑541K)170
ICICIBANK CE-415.00 1229K (↑473K)200
WIPRO PE-270.00 1722K (↑464K)154


OptionOpen Interest %
IDEA CE-19.35 7073K (↑139K)25
IDEA CE-18.00 6735K (↑318K)13
IDEA CE-18.70 5643K (↑298K)20
RELIANCE CE-1400.00 3577K (↑273K)0
IDEA CE-19.00 3338K (↑556K)25
ICICIBANK CE-430.00 3215K (↑77K)200

Top Losers

OptionOpen Interest %
SUNPHARMA PE-300.00 1K (↑1K)-99
CHENNPETRO PE-250.00 2K (↑2K)-99
MARUTI PE-5600.00 0K (↑0K)-99
SRF PE-1800.00 1K (↓-1K)-98
UJJIVAN PE-250.00 0K (↓-2K)-96
TCS CE-2500.00 0K (↑0K)-96

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11700.00 2295K (↑580K)-54
NIFTY CE-11800.00 1833K (↓-269K)69
NIFTY PE-11800.00 1831K (↑1249K)-46
NIFTY CE-12000.00 2483K (↓-147K)85
BANKNIFTY PE-30000.00 618K (↑165K)-63
NIFTY PE-11600.00 1898K (↓-227K)-57

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-30900.00 43K (↑27K)113
BANKNIFTY CE-31100.00 25K (↑16K)111
BANKNIFTY CE-31000.00 359K (↑41K)111
BANKNIFTY CE-31200.00 30K (↑16K)106
BANKNIFTY CE-30800.00 69K (↑45K)105
BANKNIFTY CE-30700.00 76K (↑40K)101

Volume Leaders

OptionOpen Interest %
NIFTY PE-11500.00 2875K (↑130K)-54
NIFTY PE-11000.00 2791K (↓-79K)-11
NIFTY CE-12000.00 2483K (↓-147K)85
NIFTY PE-11700.00 2295K (↑580K)-54
NIFTY PE-11600.00 1898K (↓-227K)-57
NIFTY CE-11800.00 1833K (↓-269K)69


OptionOpen Interest %
NIFTY CE-11850.00 295K (↑154K)79
NIFTY CE-11900.00 1562K (↑91K)84
NIFTY CE-12100.00 1003K (↑55K)50
BANKNIFTY CE-31500.00 171K (↑55K)63
BANKNIFTY CE-30800.00 69K (↑45K)105
BANKNIFTY CE-31000.00 359K (↑41K)111


OptionOpen Interest %
NIFTY CE-11900.00 1562K (↑91K)84
NIFTY CE-12100.00 1003K (↑55K)50
BANKNIFTY CE-30500.00 781K (↑23K)92
BANKNIFTY CE-31000.00 359K (↑41K)111
NIFTY CE-11850.00 295K (↑154K)79
BANKNIFTY CE-31500.00 171K (↑55K)63

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29600.00 28K (↑2K)-68
BANKNIFTY PE-29700.00 66K (↑25K)-67
BANKNIFTY PE-29800.00 60K (↓-15K)-65
BANKNIFTY PE-29400.00 19K (↓-1K)-65
BANKNIFTY PE-29900.00 39K (↑13K)-64
BANKNIFTY PE-29500.00 416K (↓-20K)-64

Free Options Tips

ACC Limited(ACC CE-1780) 56.1%
Adani Enterprises Limite(ADANIENT CE-195) 150%
Adani Ports and Specia(ADANIPORTS CE-410) 61.3%
Adani Power Limited(ADANIPOWER CE-53) -5.3%
Ajanta Pharma Limited(AJANTPHARM CE-1080) 13.6%
Allahabad Bank(ALBK PE-51) 160%
Amara Raja Batteries L(AMARAJABAT CE-760) 31.3%
Ambuja Cements Limited(AMBUJACEM CE-225) 35.4%
Apollo Hospitals Ente(APOLLOHOSP CE-1260) 10%
Apollo Tyres Limited(APOLLOTYRE PE-225) 20.4%
Arvind Limited(ARVIND CE-90) 47.5%
Ashok Leyland Limited(ASHOKLEY CE-115) 100%
Asian Paints Limited(ASIANPAINT CE-1460) 62.1%
Aurobindo Pharma Limit(AUROPHARMA CE-880) 66.7%
Axis Bank Limited(AXISBANK CE-740) 35.7%
Bajaj Auto Limited(BAJAJ-AUTO CE-2400) 35.1%
Bajaj Finance Limited(BAJFINANCE CE-3500) 48.2%
Bank of Baroda(BANKBARODA CE-125) 1.4%
Bank of India(BANKINDIA PE-80) 200%
Bata India Limited(BATAINDIA PE-1280) 42.9%
Bharat Electronics Limited(BEL CE-120) 200%
BEML Limited(BEML CE-1140) 75%
Bharat Financial Inclu(BHARATFIN CE-1180) 106.6%
Bharat Forge Limited(BHARATFORG CE-480) 5%
Bharti Airtel Limited(BHARTIARTL PE-250) 100%
Bharat Heavy Electricals Limi(BHEL CE-86) 50%
Biocon Limited(BIOCON PE-650) 21.7%
Bosch Limited(BOSCHLTD CE-18000) 51.5%
Bharat Petroleum Corporation(BPCL CE-430) 25%
Britannia Industries L(BRITANNIA CE-3500) 200%
Cadila Healthcare Limite(CADILAHC CE-400) 50%
Canara Bank(CANBK PE-220) 150%
Castrol India Limited(CASTROLIND CE-190) 100%
CEAT Limited(CEATLTD PE-1300) 5.9%
Century Textiles & Ind(CENTURYTEX CE-880) 9.7%
CESC Limited(CESC CE-680) 36.2%
Cipla Limited(CIPLA CE-670) 100%
Coal India Limited(COALINDIA PE-210) 100%
Colgate Palmolive (India)(COLPAL CE-1220) 32.4%
Container Corporation of I(CONCOR CE-540) 25%
Cummins India Limited(CUMMINSIND PE-740) 90%
Dabur India Limited(DABUR CE-400) 2.5%
Dewan Housing Finance Corpor(DHFL PE-110) 100%
Dish TV India Limited(DISHTV PE-30) 100%
Divis Laboratories Limi(DIVISLAB PE-1720) 67.8%
DLF Limited(DLF PE-230) 47.2%
Dr. Reddys Laboratories (DRREDDY CE-3100) 28.6%
Eicher Motors Limited(EICHERMOT PE-22500) 17%
Engineers India Limite(ENGINERSIN PE-105) 100%
Exide Industries Limited(EXIDEIND PE-200) 33.3%
The Federal Bank Limite(FEDERALBNK CE-97) 22.5%
GAIL (India) Limited(GAIL PE-470) 5.7%
Glenmark Pharmaceuticals(GLENMARK PE-630) 20%
GMR Infrastructure Limite(GMRINFRA PE-20) 14.3%
Godrej Consumer Products(GODREJCP PE-670) 27.8%
Godrej Industries Limit(GODREJIND CE-550) 16.7%
Grasim Industries Limited(GRASIM CE-850) 54.8%
Havells India Limited(HAVELLS CE-740) 16.1%
HCL Technologies Limited(HCLTECH PE-980) 28.6%
Housing Development Finance(HDFC CE-2180) 53.9%
HDFC Bank Limited(HDFCBANK CE-2180) 35.3%
Hero MotoCorp Limited(HEROMOTOCO CE-2650) 23.4%
Hexaware Technologies Li(HEXAWARE PE-320) 19.6%
Hindalco Industries Limi(HINDALCO CE-205) 31.6%
Hindustan Petroleum Cor(HINDPETRO CE-320) 100%
Hindustan Unilever Li(HINDUNILVR CE-1680) 35.1%
Hindustan Zinc Limited(HINDZINC PE-265) 28.6%
Indiabulls Housing Fin(IBULHSGFIN PE-550) 233.3%
ICICI Bank Limited(ICICIBANK CE-415) 200%
IDBI Bank Limited(IDBI CE-60) 300%
Idea Cellular Limited(IDEA CE-21) 100%
IDFC Limited(IDFC PE-45) 33.3%
IFCI Limited(IFCI CE-16) 100%
Indraprastha Gas Limited(IGL CE-305) 4.8%
The India Cements Limite(INDIACEM CE-105) 15.1%
IndusInd Bank Limited(INDUSINDBK CE-1860) 343.2%
Bharti Infratel Limited(INFRATEL CE-310) 35.5%
Infosys Limited(INFY PE-820) 26.6%
Indian Oil Corporation Limite(IOC CE-150) 13.6%
IRB Infrastructure Developers(IRB CE-165) 33.3%
ITC Limited(ITC CE-300) 14.3%
Jet Airways (India) Li(JETAIRWAYS CE-400) 300%
Jindal Steel & Power L(JINDALSTEL CE-200) 27.8%
Jain Irrigation Systems(JISLJALEQS PE-65) 15.5%
JSW Steel Limited(JSWSTEEL PE-310) 5.1%
Jubilant Foodworks Limi(JUBLFOOD CE-1650) 125%
Just Dial Limited(JUSTDIAL PE-600) 7.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1260) 52.5%
Kaveri Seed Company Limited(KSCL PE-460) 3.5%
The Karnataka Bank Limite(KTKBANK CE-138) 37.5%
L&T Finance Holdings Li(L&TFH PE-145) 20%
LIC Housing Finance Lim(LICHSGFIN PE-400) 300%
Larsen & Toubro Limited(LT CE-1380) 56.2%
Lupin Limited(LUPIN CE-920) 18.8%
Mahindra & Mahindra Limit(M&M CE-620) 25.9%
Mahindra & Mahindra Fi(M&MFIN PE-580) 3.8%
Marico Limited(MARICO CE-385) 158.3%
Maruti Suzuki India Limit(MARUTI PE-6000) 57.1%
United Spirits Limited(MCDOWELL-N CE-640) 62.5%
MindTree Limited(MINDTREE PE-940) 102%
Motherson Sumi Systems(MOTHERSUMI PE-120) 100%
MRF Limited(MRF CE-58000) -21.3%
NCC Limited(NCC CE-125) 33.3%
NHPC Limited(NHPC CE-24) 27.3%
NIFTY(NIFTY CE-12000) 84.6%
NIIT Technologies Limit(NIITTECH PE-1250) 11.1%
NMDC Limited(NMDC CE-125) 100%
NTPC Limited(NTPC PE-118) 135.3%
Oracle Financial Services S(OFSS CE-3600) -45.3%
Oil India Limited(OIL CE-185) 25%
Oil & Natural Gas Corporatio(ONGC CE-175) 200%
Oriental Bank of Comme(ORIENTBANK PE-108) 14.6%
Page Industries Limited(PAGEIND CE-25000) -33.5%
PC Jeweller Limited(PCJEWELLER PE-78) 375%
Petronet LNG Limited(PETRONET CE-255) 23.1%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND PE-1340) 32.9%
Punjab National Bank(PNB PE-75) 100%
Power Grid Corporation (POWERGRID PE-195) 30.4%
Rural Electrification Corp(RECLTD PE-144) 72.7%
Reliance Capital Limit(RELCAPITAL PE-120) 200%
Reliance Industries Lim(RELIANCE PE-1000) 750%
Reliance Infrastructure (RELINFRA PE-100) 25%
Reliance Power Limited(RPOWER CE-11) 100%
Steel Authority of India Limi(SAIL CE-49) 88.1%
State Bank of India(SBIN PE-335) 3.7%
Siemens Limited(SIEMENS CE-1260) 21%
The South Indian Bank Li(SOUTHBANK CE-17) 5.6%
SRF Limited(SRF CE-2650) 59%
Shriram Transport Fin(SRTRANSFIN CE-1200) 18.5%
Strides Arcolab Limited(STAR PE-470) 97.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-590) 15.5%
Sun TV Network Limited(SUNTV CE-760) 20%
Syndicate Bank(SYNDIBANK CE-48) 25%
Tata Chemicals Limited(TATACHEM CE-590) 10.2%
Tata Communications Limi(TATACOMM PE-570) 7.6%
Tata Elxsi Limited(TATAELXSI PE-1000) 17.5%
Tata Global Beverages (TATAGLOBAL PE-225) 13.7%
Tata Motors Limited(TATAMOTORS PE-145) 100%
Tata Motors Limited(TATAMTRDVR PE-85) 100%
Tata Power Company Limit(TATAPOWER PE-80) 1.8%
Tata Steel Limited(TATASTEEL PE-470) 28.6%
Tata Consultancy Services Li(TCS CE-1960) 56.6%
Tech Mahindra Limited(TECHM CE-770) 17.2%
Titan Industries Limited(TITAN CE-1140) 109.9%
Torrent Pharmaceutica(TORNTPHARM CE-1850) 4.4%
Torrent Power Limited(TORNTPOWER CE-270) 70%
TV18 Broadcast Limited(TV18BRDCST PE-40) 13.9%
TVS Motor Company Limite(TVSMOTOR CE-540) 81.1%
United Breweries Limited(UBL CE-1480) 113.9%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 41.3%
Union Bank of India(UNIONBANK CE-115) 100%
UPL Limited(UPL PE-800) 380%
Vedanta Limited(VEDL CE-240) 100%
Voltas Limited(VOLTAS CE-620) 1.6%
Wipro Limited(WIPRO PE-240) 250%
Wockhardt Limited(WOCKPHARMA PE-400) 30.4%
Yes Bank Limited(YESBANK PE-170) 100%
Zee Entertainment Enterprise(ZEEL CE-550) 25%