Jindal Steel & Power Limited

JINDALSTEL Future | JINDALSTEL Next Month Future | JINDALSTEL Far Month Future | JINDALSTEL Cash
Price: 407.35 (2.02) | Open Interest : 31892500 ↓ Sheds (-595000.00)

Active Options Tips of Jindal Steel & Power Limited (24-Jun-2021)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 420.00: CE-420.00 12.80 1850K (↑13K)2K (↑20.4%)26
JINDALSTEL Call 410.00: CE-410.00 17.25 2180K (↑318K)2K (↑37.7%)25
JINDALSTEL Call 400.00: CE-400.00 21.90 1343K (↓-310K)1K (↓-1.5%)21
JINDALSTEL Call 430.00: CE-430.00 9.50 1368K (↑68K)1K (↑4.1%)25
JINDALSTEL Put 400.00: PE-400.00 14.35 748K (↓-45K)1K (↑18.5%)-23
JINDALSTEL Call 450.00: CE-450.00 5.30 1990K (↓-242.5K)1K (↓-18.9%)19
JINDALSTEL Call 440.00: CE-440.00 6.95 1225K (↑15K)0K (↓-17.8%)22
JINDALSTEL Put 390.00: PE-390.00 10.50 443K (↑35K)0K (↑4.1%)-23
JINDALSTEL Put 380.00: PE-380.00 7.50 830K (↑75K)0K (↓-11.3%)-24
JINDALSTEL Put 350.00: PE-350.00 2.55 540K (↓-10K)0K (↓-0.4%)-27
JINDALSTEL Call 460.00: CE-460.00 4.00 463K (↓-15K)0K (↑3.4%)21
JINDALSTEL Put 370.00: PE-370.00 5.15 405K (↑10K)0K (↓-3.9%)-28
JINDALSTEL Call 500.00: CE-500.00 1.60 1398K (↑70K)0K (↓-16.4%)10
JINDALSTEL Call 470.00: CE-470.00 2.90 453K (↑80K)0K (↓-9.3%)16
JINDALSTEL Call 480.00: CE-480.00 2.45 313K (↓-27.5K)0K (↓-12.2%)17
JINDALSTEL Put 360.00: PE-360.00 3.70 320K (↓-12.5K)0K (↓-31.5%)-27
JINDALSTEL Put 410.00: PE-410.00 19.25 275K (↑28K)0K (↑46.7%)-28
JINDALSTEL Call 490.00: CE-490.00 2.00 670K (↓-7.5K)0K (↓-69.1%)25
JINDALSTEL Call 390.00: CE-390.00 28.15 148K (↑0K)0K (↓-52.6%)21
JINDALSTEL Put 340.00: PE-340.00 1.80 375K (↓-15K)0K (↓-66.3%)-28
JINDALSTEL Put 330.00: PE-330.00 1.40 120K (↓-15K)0K (↓-65.8%)-15
JINDALSTEL Put 420.00: PE-420.00 25.40 250K (↑5K)0K (↓-20%)-15
JINDALSTEL Call 370.00: CE-370.00 39.95 75K (↓-7.5K)0K (↑83.3%)11
JINDALSTEL Call 550.00: CE-550.00 0.40 78K (↑3K)0K (↑66.7%)-33
JINDALSTEL Call 380.00: CE-380.00 32.45 55K (↓-12.5K)0K (↓-44.4%)-9
JINDALSTEL Put 320.00: PE-320.00 1.15 130K (↑8K)0K (↓-60%)-54
JINDALSTEL Put 300.00: PE-300.00 0.90 125K (↑0K)0K (↓-20%)0
JINDALSTEL Call 350.00: CE-350.00 57.90 23K (↑3K)0K (↑50%)14
JINDALSTEL Call 510.00: CE-510.00 1.25 100K (↑3K)0K (↓-25%)0
JINDALSTEL Put 430.00: PE-430.00 34.10 95K (↑3K)0K (↓-86.7%)-9
JINDALSTEL Call 520.00: CE-520.00 0.90 70K (↑0K)0K (↓-33.3%)-10
JINDALSTEL Call 560.00: CE-560.00 0.30 3K (↑0K)0K (↑0%)-25
JINDALSTEL Put 440.00: PE-440.00 38.85 25K (↓-2.5K)0K (↑100%)-22

Chart for JINDALSTEL : Jindal Steel & Power Limited

Powered by iCharts

Bajaj Finance Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 6000.00: CE-6000.00 255.90 315K (↓-234.3K)46K (↑387%)295
BAJFINANCE Call 6200.00: CE-6200.00 159.75 345K (↑140K)33K (↑869.4%)398
BAJFINANCE Call 6100.00: CE-6100.00 203.40 246K (↑96K)25K (↑692%)345
BAJFINANCE Call 6500.00: CE-6500.00 70.30 306K (↑66K)24K (↑865.4%)445
BAJFINANCE Call 6300.00: CE-6300.00 118.80 227K (↑75K)18K (↑702%)436
BAJFINANCE Call 5900.00: CE-5900.00 317.80 111K (↓-96.6K)18K (↑226%)251
BAJFINANCE Call 5800.00: CE-5800.00 388.95 207K (↓-203.4K)17K (↑84.5%)209

Reliance Industries Limited Options (24-Jun-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 49.60 5265K (↑631K)34K (↑49.4%)5
RELIANCE Call 2300.00: CE-2300.00 19.50 4199K (↑127K)29K (↑32.5%)2
RELIANCE Call 2240.00: CE-2240.00 33.90 1541K (↑129K)16K (↑47.4%)2
RELIANCE Call 2220.00: CE-2220.00 41.25 1190K (↑139K)15K (↑42.1%)4
RELIANCE Call 2260.00: CE-2260.00 28.40 1109K (↑83K)11K (↑22.8%)3
RELIANCE Call 2400.00: CE-2400.00 9.00 2321K (↑114K)10K (↑10.8%)1
RELIANCE Put 2200.00: PE-2200.00 62.90 1367K (↑200K)9K (↑21.9%)-7

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-6000.00 315K (↓-234K)295
RELIANCE CE-2200.00 5265K (↑631K)5
BAJFINANCE CE-6200.00 345K (↑140K)398
RELIANCE CE-2300.00 4199K (↑127K)2
BAJFINANCE CE-6100.00 246K (↑96K)345
BAJFINANCE CE-6500.00 306K (↑66K)445

Top Gainers

OptionOpen Interest %
MARICO PE-400.00 46K (↑0K)1225
GODREJPROP PE-1100.00 7K (↑0K)850
CHOLAFIN PE-450.00 6K (↑3K)700
CHOLAFIN PE-400.00 5K (↑3K)611
BAJFINANCE CE-6400.00 219K (↑127K)471
BAJFINANCE CE-6500.00 306K (↑66K)445

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 80080K (↓-1960K)20
IDEA CE-11.00 67830K (↓-3430K)17
IDEA CE-12.00 54740K (↓-2100K)0
IDEA CE-9.00 43400K (↓-1120K)26
ITC CE-220.00 37629K (↓-2090K)11
NTPC CE-120.00 33573K (↑257K)-7


OptionOpen Interest %
PNB CE-50.00 28896K (↑6336K)120
IBULHSGFIN CE-300.00 6299K (↑6299K)248
PNB CE-45.00 30224K (↑4320K)87
PNB CE-43.00 7840K (↑4176K)79
PNB CE-42.00 10192K (↑4016K)70
L&TFH CE-102.50 3168K (↑1990K)84


OptionOpen Interest %
PNB CE-45.00 30224K (↑4320K)87
PNB CE-50.00 28896K (↑6336K)120
ITC CE-210.00 21411K (↑227K)28
IDFCFIRSTB CE-60.00 16293K (↑1112K)9
IDFCFIRSTB CE-70.00 15257K (↑1273K)18
IDFCFIRSTB CE-62.00 13766K (↑1501K)7

Top Losers

OptionOpen Interest %
BAJAJFINSV PE-6500.00 0K (↑0K)-100
TATAMOTORS PE-215.00 0K (↑0K)-99
BEL PE-110.00 0K (↑0K)-99
NAM-INDIA PE-275.00 0K (↑0K)-99
NAM-INDIA PE-265.00 0K (↑0K)-99
AMBUJACEM PE-195.00 3K (↓-6K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-15700.00 1449K (↑344K)-23
NIFTY CE-15700.00 1179K (↓-103K)28
BANKNIFTY CE-35000.00 431K (↑21K)25
NIFTY CE-15800.00 1093K (↓-136K)32
NIFTY PE-15600.00 1072K (↑173K)-24
NIFTY CE-16000.00 2366K (↓-2K)32

Top Gainers

OptionOpen Interest %
NIFTY PE-11600.00 7K (↓-0K)208
NIFTY PE-13550.00 2K (↓-0K)60
NIFTY PE-13200.00 66K (↓-10K)57
NIFTY PE-13400.00 163K (↓-1K)57
NIFTY PE-13700.00 172K (↓-26K)46
BANKNIFTY PE-23000.00 18K (↑1K)46

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3030K (↑93K)-24
NIFTY CE-16000.00 2366K (↓-2K)32
NIFTY PE-15500.00 2300K (↑163K)-25
NIFTY PE-14500.00 2108K (↓-68K)-23
NIFTY PE-13500.00 1925K (↓-33K)23
NIFTY PE-14000.00 1885K (↑10K)-6


OptionOpen Interest %
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-36500.00 249K (↑30K)27
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-36200.00 40K (↑18K)27
BANKNIFTY CE-35500.00 312K (↑18K)29
NIFTY CE-16100.00 1198K (↑17K)27


OptionOpen Interest %
NIFTY CE-16100.00 1198K (↑17K)27
NIFTY CE-13000.00 650K (↑5K)4
NIFTY CE-15400.00 508K (↑16K)18
BANKNIFTY CE-36000.00 435K (↑46K)30
BANKNIFTY CE-35000.00 431K (↑21K)25
BANKNIFTY CE-35500.00 312K (↑18K)29

Top Losers

OptionOpen Interest %
BANKNIFTY PE-32600.00 3K (↑0K)-47
BANKNIFTY PE-31900.00 1K (↑0K)-43
NIFTY PE-13050.00 6K (↑0K)-42
BANKNIFTY PE-33200.00 6K (↑0K)-39
BANKNIFTY PE-32100.00 2K (↑0K)-38
BANKNIFTY PE-32900.00 5K (↑0K)-38

Free Options Tips

ACC Limited(ACC PE-1700) 25%
Adani Enterprises Limit(ADANIENT PE-1180) 31.8%
Adani Ports and Specia(ADANIPORTS PE-600) 18.2%
Amara Raja Batteries L(AMARAJABAT CE-920) 26.3%
Ambuja Cements Limited(AMBUJACEM CE-315) 75.4%
Apollo Hospitals Ente(APOLLOHOSP PE-3050) 42.9%
Apollo Tyres Limited(APOLLOTYRE CE-245) 35.1%
Ashok Leyland Limited(ASHOKLEY CE-120) 7.6%
Asian Paints Limited(ASIANPAINT CE-2840) 17.5%
Aurobindo Pharma Limi(AUROPHARMA PE-1040) 14.7%
Axis Bank Limited(AXISBANK PE-550) 50%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 35.4%
Bajaj Finance Limited(BAJFINANCE CE-6400) 471.4%
Bank of Baroda(BANKBARODA PE-60) 100%
Bata India Limited(BATAINDIA CE-1660) 92.5%
Bharat Electronics Limited(BEL CE-143) 127.5%
Bharat Forge Limited(BHARATFORG PE-600) 28.6%
Bharti Airtel Limited(BHARTIARTL CE-520) 13.4%
Bharat Heavy Electricals Limi(BHEL CE-82) 25.5%
Biocon Limited(BIOCON CE-360) 94.8%
Bosch Limited(BOSCHLTD CE-18000) 41.3%
Bharat Petroleum Corporation(BPCL PE-520) 26.3%
Britannia Industries L(BRITANNIA PE-3480) 191%
Cadila Healthcare Limite(CADILAHC PE-400) 100%
Canara Bank(CANBK CE-150) 15.6%
Cipla Limited(CIPLA CE-1010) 38.2%
Coal India Limited(COALINDIA CE-188) 20%
Colgate Palmolive (India)(COLPAL CE-1800) 27.8%
Container Corporation of I(CONCOR PE-560) 77.8%
Cummins India Limited(CUMMINSIND CE-1000) 31.4%
Dabur India Limited(DABUR PE-470) 100%
Divis Laboratories Limi(DIVISLAB CE-3900) 307.8%
DLF Limited(DLF CE-370) 250%
Dr. Reddys Laboratories (DRREDDY PE-4000) 300%
Eicher Motors Limited(EICHERMOT PE-2450) 42.5%
Exide Industries Limited(EXIDEIND PE-190) 15.4%
The Federal Bank Limite(FEDERALBNK CE-85) 26.2%
GAIL (India) Limited(GAIL CE-145) 1.3%
Glenmark Pharmaceuticals(GLENMARK CE-625) 24%
GMR Infrastructure Limite(GMRINFRA CE-28) 25%
Godrej Consumer Products(GODREJCP CE-950) 380.5%
Granules India Limited(GRANULES PE-300) 17.2%
Grasim Industries Limited(GRASIM CE-1760) 96.7%
Havells India Limited(HAVELLS PE-1080) 35.8%
HCL Technologies Limited(HCLTECH PE-800) 36.4%
Housing Development Finance(HDFC CE-2950) 75.6%
HDFC Bank Limited(HDFCBANK PE-1260) 43.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2700) 13.1%
Hindalco Industries Limi(HINDALCO PE-440) 24.4%
Hindustan Petroleum Cor(HINDPETRO PE-265) 63.6%
Hindustan Unilever Li(HINDUNILVR CE-2280) 62.8%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 250%
ICICI Bank Limited(ICICIBANK CE-760) 50%
Idea Cellular Limited(IDEA CE-14) 100%
Indraprastha Gas Limited(IGL CE-510) 26.6%
IndusInd Bank Limited(INDUSINDBK CE-900) 27.7%
Infosys Limited(INFY CE-1720) 38.5%
Indian Oil Corporation Limite(IOC PE-103) 25%
ITC Limited(ITC CE-205) 28.6%
Jindal Steel & Power L(JINDALSTEL CE-420) 26.1%
JSW Steel Limited(JSWSTEEL CE-685) 22%
Jubilant Foodworks Limi(JUBLFOOD CE-3000) 22.8%
Kotak Mahindra Bank Li(KOTAKBANK PE-1540) 33.3%
L&T Finance Holdings Li(L&TFH CE-113) 100%
LIC Housing Finance Lim(LICHSGFIN CE-550) 80%
Larsen & Toubro Limited(LT PE-1380) 61.8%
Lupin Limited(LUPIN CE-1100) 12.5%
Mahindra & Mahindra Limit(M&M PE-690) 20%
Mahindra & Mahindra Fi(M&MFIN CE-220) 66.7%
Marico Limited(MARICO PE-400) 1225%
Maruti Suzuki India Limit(MARUTI PE-5500) 82.4%
United Spirits Limited(MCDOWELL-N CE-655) 62.9%
MindTree Limited(MINDTREE CE-2360) 21.1%
Motherson Sumi Systems(MOTHERSUMI PE-275) 28.6%
MRF Limited(MRF CE-85000) 62.5%
NIFTY(NIFTY PE-11600) 207.7%
NMDC Limited(NMDC PE-145) 40%
NTPC Limited(NTPC PE-95) 100%
Oil & Natural Gas Corporation(ONGC PE-98) 50%
Page Industries Limited(PAGEIND PE-31000) 18.2%
Petronet LNG Limited(PETRONET CE-225) 12.6%
Power Finance Corporation Lim(PFC PE-100) 100%
Pidilite Industries L(PIDILITIND CE-2400) 406.3%
Punjab National Bank(PNB CE-51) 125%
Power Grid Corporation (POWERGRID CE-268) 18.2%
Rural Electrification Corp(RECLTD PE-125) 50%
Reliance Industries Lim(RELIANCE PE-1760) 55.6%
Steel Authority of India Lim(SAIL CE-155) 157.1%
State Bank of India(SBIN CE-430) 46.2%
Siemens Limited(SIEMENS CE-2120) 5.3%
SRF Limited(SRF CE-6900) 18.2%
Shriram Transport Fin(SRTRANSFIN CE-1740) 25.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-830) 14.3%
Sun TV Network Limited(SUNTV PE-480) 295%
Tata Chemicals Limited(TATACHEM PE-520) 400%
Tata Motors Limited(TATAMOTORS PE-260) 25%
Tata Power Company Limit(TATAPOWER PE-93) 33.3%
Tata Steel Limited(TATASTEEL CE-1340) 20.4%
Tata Consultancy Services Li(TCS PE-2400) 45.8%
Tech Mahindra Limited(TECHM CE-1280) 43.8%
Titan Industries Limited(TITAN PE-1460) 17%
Torrent Pharmaceutica(TORNTPHARM CE-2840) 44.9%
Torrent Power Limited(TORNTPOWER PE-410) 52.3%
TVS Motor Company Limite(TVSMOTOR PE-500) 71.4%
United Breweries Limited(UBL PE-1100) 62.5%
UltraTech Cement Limi(ULTRACEMCO CE-7500) 11.5%
UPL Limited(UPL PE-720) 25%
Vedanta Limited(VEDL PE-210) 25%
Voltas Limited(VOLTAS PE-1140) 18.6%
Wipro Limited(WIPRO CE-530) 29.2%
Zee Entertainment Enterprise(ZEEL CE-240) 41.1%