Jindal Steel & Power Limited

JINDALSTEL Future | JINDALSTEL Next Month Future | JINDALSTEL Far Month Future | JINDALSTEL Cash
Price: 183.10 (1.13) | Open Interest : 22585500 ↓ Sheds (-1354500.00)

Active Options Tips of Jindal Steel & Power Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 190.00: CE-190.00 5.75 1240K (↑117K)2K (↑4%)-2
JINDALSTEL Call 200.00: CE-200.00 3.20 1643K (↑56K)1K (↓-41.3%)-4
JINDALSTEL Put 170.00: PE-170.00 3.75 551K (↑122K)1K (↑162.5%)-24
JINDALSTEL Call 180.00: CE-180.00 10.10 846K (↑198K)1K (↑33.2%)3
JINDALSTEL Put 180.00: PE-180.00 7.10 650K (↑70K)1K (↓-19.4%)-19
JINDALSTEL Put 160.00: PE-160.00 1.95 441K (↑52K)0K (↑70.9%)-25
JINDALSTEL Call 210.00: CE-210.00 1.70 484K (↑59K)0K (↓-45.2%)-8
JINDALSTEL Put 150.00: PE-150.00 1.15 340K (↑63K)0K (↑99.1%)-18
JINDALSTEL Call 170.00: CE-170.00 17.05 362K (↓-103.5K)0K (↑292.1%)7
JINDALSTEL Call 220.00: CE-220.00 0.80 439K (↑5K)0K (↓-58.9%)-30
JINDALSTEL Call 160.00: CE-160.00 21.50 236K (↓-33.8K)0K (↑250%)-16
JINDALSTEL Put 140.00: PE-140.00 0.55 149K (↑20K)0K (↑73.3%)0
JINDALSTEL Put 190.00: PE-190.00 12.60 342K (↑5K)0K (↓-87.7%)-14
JINDALSTEL Call 230.00: CE-230.00 0.55 79K (↓-4.5K)0K (↓-53.9%)-31
JINDALSTEL Put 130.00: PE-130.00 0.40 137K (↓-9K)0K (↑400%)0
JINDALSTEL Call 240.00: CE-240.00 0.30 34K (↑5K)0K (↑0%)-33
JINDALSTEL Put 210.00: PE-210.00 34.05 16K (↑0K)0K (↑0%)54
JINDALSTEL Call 150.00: CE-150.00 33.35 11K (↑0K)0K (↑100%)-3
JINDALSTEL Call 300.00: CE-300.00 0.05 126K (↑0K)0K (↑0%)-50
JINDALSTEL Put 220.00: PE-220.00 38.65 5K (↑2K)0K (↑100%)-32
JINDALSTEL Put 230.00: PE-230.00 50.00 25K (↑0K)0K (↑100%)4
JINDALSTEL Put 200.00: PE-200.00 25.95 110K (↑0K)0K (↓-97.6%)35
JINDALSTEL Put 120.00: PE-120.00 0.35 18K (↑0K)0K (↓-50%)133

Chart for JINDALSTEL : Jindal Steel & Power Limited

Powered by iCharts

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1100.00: CE-1100.00 27.85 2184K (↓-303.5K)12K (↑99.2%)42
RELIANCE Call 1120.00: CE-1120.00 18.85 1196K (↓-189K)7K (↑83.5%)42
RELIANCE Call 1140.00: CE-1140.00 12.25 1433K (↓-38K)6K (↑38.2%)42
RELIANCE Put 1060.00: PE-1060.00 10.50 617K (↑15K)6K (↑66.4%)-46
RELIANCE Put 1080.00: PE-1080.00 16.20 630K (↑110K)5K (↑19%)-42
RELIANCE Put 1040.00: PE-1040.00 6.95 937K (↑39K)5K (↑45.6%)-48
RELIANCE Call 1080.00: CE-1080.00 39.30 657K (↓-90.5K)5K (↑189.7%)41

ICICI Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
ICICIBANK Call 360.00: CE-360.00 9.95 5115K (↑28K)4K (↑115.5%)51
ICICIBANK Call 370.00: CE-370.00 5.70 3273K (↑209K)3K (↑190.1%)58
ICICIBANK Put 350.00: PE-350.00 5.10 2558K (↑261K)3K (↑55.5%)-38
ICICIBANK Put 340.00: PE-340.00 2.85 3427K (↑212K)2K (↑114.7%)-39
ICICIBANK Call 350.00: CE-350.00 16.15 2739K (↓-16.5K)2K (↑265.9%)45
ICICIBANK Call 380.00: CE-380.00 3.05 3842K (↑459K)2K (↑180.6%)61
ICICIBANK Call 355.00: CE-355.00 12.80 1623K (↓-272.3K)1K (↑102.6%)48

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1100.00 2184K (↓-304K)42
RELIANCE CE-1120.00 1196K (↓-189K)42
RELIANCE CE-1140.00 1433K (↓-38K)42
RELIANCE PE-1060.00 617K (↑15K)-46
SUNPHARMA CE-600.00 1788K (↑1075K)-45
RELIANCE PE-1080.00 630K (↑110K)-42

Top Gainers

OptionOpen Interest %
GMRINFRA PE-8.00 45K (↑45K)4400
GMRINFRA PE-12.00 225K (↑135K)2900
MANAPPURAM CE-105.00 168K (↑72K)2600
IDFC CE-44.00 172K (↑40K)1467
ALBK PE-37.00 77K (↑22K)1050
PIDILITIND CE-1160.00 1K (↑0K)875

Volume Leaders

OptionOpen Interest %
GMRINFRA CE-17.50 9090K (↑90K)-14
RCOM CE-20.00 8736K (↑420K)-33
JPASSOCIAT CE-7.50 8330K (↑238K)-20
GMRINFRA CE-20.00 7875K (↓-360K)0
SUZLON CE-7.50 7155K (↑360K)0
JPASSOCIAT CE-10.00 7072K (↑238K)0


OptionOpen Interest %
NCC CE-95.00 1712K (↑1336K)106
NCC CE-100.00 1712K (↑1232K)111
IDBI PE-60.00 3320K (↑890K)13
BHEL PE-67.50 2993K (↑863K)15
BANKINDIA PE-75.00 1158K (↑654K)58
IDEA PE-35.00 1449K (↑644K)22


OptionOpen Interest %
IDBI PE-57.50 6190K (↑170K)33
ICICIBANK CE-360.00 5115K (↑28K)51
NHPC CE-27.50 4050K (↑459K)22
ICICIBANK CE-380.00 3842K (↑459K)61
ASHOKLEY CE-120.00 3724K (↑1092K)1
IDBI PE-60.00 3320K (↑890K)13

Top Losers

OptionOpen Interest %
YESBANK CE-295.00 2K (↑2K)-99
NHPC CE-33.00 0K (↓-135K)-98
BAJAJFINSV PE-4200.00 1K (↑0K)-98
EICHERMOT CE-26000.00 0K (↑0K)-98
BOSCHLTD PE-17000.00 0K (↑0K)-98
HAVELLS CE-750.00 5K (↑5K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10600.00 2268K (↓-56K)39
NIFTY CE-10700.00 2604K (↓-505K)41
NIFTY PE-10500.00 2432K (↑271K)-36
NIFTY PE-10400.00 2125K (↑371K)-38
NIFTY CE-10800.00 2864K (↓-123K)38
NIFTY CE-10900.00 2204K (↑72K)34

Top Gainers

OptionOpen Interest %
NIFTY CE-13200.00 5K (↑0K)64
NIFTY CE-12100.00 23K (↓-0K)50
BANKNIFTY CE-27000.00 166K (↓-43K)43
NIFTY CE-10750.00 102K (↓-14K)42
NIFTY CE-12300.00 6K (↓-0K)42
NIFTY CE-10700.00 2604K (↓-505K)41

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4640K (↓-171K)-41
NIFTY PE-10200.00 3415K (↑412K)-40
NIFTY CE-11000.00 3238K (↓-178K)25
NIFTY PE-9800.00 3069K (↑120K)-40
NIFTY CE-10800.00 2864K (↓-123K)38
NIFTY CE-10700.00 2604K (↓-505K)41


OptionOpen Interest %
NIFTY CE-10900.00 2204K (↑72K)34
BANKNIFTY CE-26500.00 358K (↑66K)31
BANKNIFTY CE-26000.00 814K (↑28K)33
NIFTY CE-10850.00 124K (↑28K)37
NIFTY CE-10000.00 623K (↑11K)17
BANKNIFTY CE-25500.00 636K (↑6K)26


OptionOpen Interest %
NIFTY PE-9000.00 2352K (↑108K)6
NIFTY CE-10900.00 2204K (↑72K)34
BANKNIFTY CE-26000.00 814K (↑28K)33
BANKNIFTY CE-25500.00 636K (↑6K)26
NIFTY CE-10000.00 623K (↑11K)17
BANKNIFTY CE-26500.00 358K (↑66K)31

Top Losers

OptionOpen Interest %
NIFTY PE-9050.00 8K (↓-0K)-61
NIFTY CE-12800.00 1K (↑0K)-47
BANKNIFTY PE-23800.00 3K (↑0K)-45
BANKNIFTY PE-23300.00 6K (↓-1K)-44
BANKNIFTY PE-24200.00 7K (↑1K)-42
NIFTY PE-9950.00 83K (↑4K)-42

Free Options Tips

ACC Limited(ACC CE-1300) 81.4%
Adani Enterprises Limite(ADANIENT CE-195) 33.3%
Adani Ports and Specia(ADANIPORTS CE-335) 25%
Adani Power Limited(ADANIPOWER CE-57) 25%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 21.1%
Allahabad Bank(ALBK PE-37) 1050%
Amara Raja Batteries L(AMARAJABAT PE-760) 37.9%
Ambuja Cements Limited(AMBUJACEM PE-245) 57.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1080) 30%
Apollo Tyres Limited(APOLLOTYRE CE-215) 49.4%
Arvind Limited(ARVIND PE-340) 22.9%
Ashok Leyland Limited(ASHOKLEY PE-85) 100%
Asian Paints Limited(ASIANPAINT CE-1060) 154.7%
Aurobindo Pharma Limit(AUROPHARMA CE-640) 42.2%
Axis Bank Limited(AXISBANK CE-610) 33.7%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 33.9%
Bajaj Finance Limited(BAJFINANCE PE-1850) 247.6%
Bank of Baroda(BANKBARODA PE-75) 100%
Bank of India(BANKINDIA PE-60) 500%
Bata India Limited(BATAINDIA PE-920) 50.7%
Bharat Electronics Limited(BEL PE-88) 75%
BEML Limited(BEML PE-650) 18.5%
Bharat Financial Inclus(BHARATFIN PE-800) 60%
Bharat Forge Limited(BHARATFORG PE-530) 10.3%
Bharti Airtel Limited(BHARTIARTL PE-340) 16.1%
Bharat Heavy Electricals Limi(BHEL PE-58) 50%
Biocon Limited(BIOCON PE-540) 53.9%
Bosch Limited(BOSCHLTD CE-20000) 43.8%
Bharat Petroleum Corporation(BPCL CE-390) 133.3%
Britannia Industries L(BRITANNIA CE-5400) 20.3%
Cadila Healthcare Limite(CADILAHC PE-320) 58.8%
Canara Bank(CANBK CE-265) 29.5%
Castrol India Limited(CASTROLIND CE-153) 100%
CEAT Limited(CEATLTD CE-960) 192.6%
Century Textiles & Ind(CENTURYTEX PE-760) 51.2%
CESC Limited(CESC CE-740) 48.2%
Cipla Limited(CIPLA PE-550) 12.9%
Coal India Limited(COALINDIA PE-295) 12.7%
Colgate Palmolive (India)(COLPAL CE-1160) 100%
Container Corporation of I(CONCOR CE-700) 101%
Cummins India Limited(CUMMINSIND PE-820) 27.9%
Dabur India Limited(DABUR PE-390) 63.4%
Dewan Housing Finance Corpor(DHFL PE-205) 33.3%
Dish TV India Limited(DISHTV CE-49) 75%
Divis Laboratories Limi(DIVISLAB PE-1080) 533.3%
DLF Limited(DLF PE-130) 16.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 27.3%
Eicher Motors Limited(EICHERMOT PE-22750) 279.2%
Engineers India Limite(ENGINERSIN CE-100) 61.2%
Exide Industries Limited(EXIDEIND PE-220) 100%
The Federal Bank Limite(FEDERALBNK PE-70) 75%
GAIL (India) Limited(GAIL CE-420) 7.7%
Glenmark Pharmaceuticals(GLENMARK PE-690) 57.8%
GMR Infrastructure Limited(GMRINFRA PE-8) 4400%
Godrej Consumer Products(GODREJCP PE-640) 64.2%
Godrej Industries Limit(GODREJIND CE-470) 726.1%
Granules India Limited(GRANULES PE-78) 480%
Grasim Industries Limited(GRASIM CE-940) 82.5%
Havells India Limited(HAVELLS PE-580) 110.5%
HCL Technologies Limited(HCLTECH CE-1140) 120%
Housing Development Finance(HDFC CE-1920) 57.8%
HDFC Bank Limited(HDFCBANK CE-1840) 14.8%
Hero MotoCorp Limited(HEROMOTOCO PE-2750) 81.9%
Hexaware Technologies Li(HEXAWARE PE-340) 27.8%
Hindalco Industries Limi(HINDALCO CE-275) 50%
Hindustan Petroleum Cor(HINDPETRO CE-275) 60%
Hindustan Unilever Li(HINDUNILVR CE-1760) 34.3%
Hindustan Zinc Limited(HINDZINC PE-245) 26.3%
Indiabulls Housing Fin(IBULHSGFIN PE-560) 66.7%
ICICI Bank Limited(ICICIBANK CE-380) 60.5%
IDBI Bank Limited(IDBI PE-55) 33.3%
Idea Cellular Limited(IDEA PE-37) 740%
IDFC Limited(IDFC CE-44) 1466.7%
IFCI Limited(IFCI PE-14) 50%
Indraprastha Gas Limited(IGL CE-320) 88.2%
The India Cements Limite(INDIACEM PE-105) 65.6%
IndusInd Bank Limited(INDUSINDBK PE-1340) 81.1%
Bharti Infratel Limited(INFRATEL PE-270) 8.7%
Infosys Limited(INFY PE-550) 160%
Indian Oil Corporation Limite(IOC CE-143) 86.7%
IRB Infrastructure Developers(IRB PE-145) 35.2%
ITC Limited(ITC CE-270) 27.6%
Jet Airways (India) Li(JETAIRWAYS PE-100) 500%
Jindal Steel & Power L(JINDALSTEL PE-120) 133.3%
Jain Irrigation Systems(JISLJALEQS PE-55) 50%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 11.1%
JSW Steel Limited(JSWSTEEL CE-340) 17.4%
Jubilant Foodworks Limi(JUBLFOOD CE-1280) 92.2%
Just Dial Limited(JUSTDIAL CE-560) 22.2%
Kotak Mahindra Bank Li(KOTAKBANK CE-1080) 56.8%
KPIT Cummins Infosystems Lim(KPIT PE-220) 12.8%
Kaveri Seed Company Limited(KSCL CE-540) 144.1%
The Karnataka Bank Limite(KTKBANK PE-108) 32.5%
L&T Finance Holdings Li(L&TFH CE-155) 50%
LIC Housing Finance Lim(LICHSGFIN CE-430) 29.6%
Larsen & Toubro Limited(LT CE-1420) 86.5%
Lupin Limited(LUPIN PE-940) 14%
Mahindra & Mahindra Limit(M&M CE-920) 100%
Mahindra & Mahindra Fi(M&MFIN CE-480) 104.8%
Marico Limited(MARICO PE-325) 26.2%
Maruti Suzuki India Limit(MARUTI CE-8800) 146.4%
United Spirits Limited(MCDOWELL-N PE-540) 220%
MindTree Limited(MINDTREE PE-700) 90.3%
Motherson Sumi Systems(MOTHERSUMI CE-177) 24.6%
MRF Limited(MRF PE-66000) 46.2%
NCC Limited(NCC CE-110) 200%
NHPC Limited(NHPC CE-29) 150%
NIFTY(NIFTY CE-13200) 63.6%
NIIT Technologies Limit(NIITTECH CE-1450) 115%
NMDC Limited(NMDC PE-95) 16.7%
NTPC Limited(NTPC CE-155) 77.1%
Oil India Limited(OIL PE-185) 166.7%
Oil & Natural Gas Corporatio(ONGC PE-135) 12.5%
Oriental Bank of Commer(ORIENTBANK PE-78) 108.7%
Page Industries Limited(PAGEIND CE-30000) -87%
PC Jeweller Limited(PCJEWELLER PE-110) 28.5%
Petronet LNG Limited(PETRONET CE-225) 43.6%
Power Finance Corporation Lim(PFC CE-110) 41.2%
Pidilite Industries L(PIDILITIND CE-1160) 875%
Punjab National Bank(PNB PE-78) 37%
Power Grid Corporation (POWERGRID PE-183) 183.3%
PTC India Limited(PTC PE-70) 111.1%
Reliance Communications Limite(RCOM PE-9) 100%
Rural Electrification Corpo(RECLTD PE-80) 660%
Reliance Capital Limit(RELCAPITAL PE-200) 16.7%
Reliance Industries Lim(RELIANCE CE-1100) 42.1%
Reliance Infrastructure (RELINFRA CE-420) 69.6%
Reliance Power Limited(RPOWER PE-29) 54.6%
Steel Authority of India Limi(SAIL PE-61) 58.3%
State Bank of India(SBIN PE-315) 21.8%
Siemens Limited(SIEMENS PE-920) 110.1%
The South Indian Bank Li(SOUTHBANK PE-16) 33.3%
SRF Limited(SRF CE-2050) 40.8%
Shriram Transport Fina(SRTRANSFIN PE-900) 19.2%
Strides Arcolab Limited(STAR PE-410) 105%
Sun Pharmaceuticals Ind(SUNPHARMA PE-480) 280%
Sun TV Network Limited(SUNTV PE-500) 15%
Syndicate Bank(SYNDIBANK PE-35) 11.8%
Tata Chemicals Limited(TATACHEM PE-660) 69%
Tata Communications Limi(TATACOMM CE-490) 56.3%
Tata Elxsi Limited(TATAELXSI CE-1200) 218.2%
Tata Global Beverages (TATAGLOBAL CE-225) 36.8%
Tata Motors Limited(TATAMOTORS PE-205) 108.6%
Tata Motors Limited(TATAMTRDVR PE-93) 105.9%
Tata Power Company Limit(TATAPOWER CE-95) 100%
Tata Steel Limited(TATASTEEL CE-700) 112.5%
Tata Consultancy Services Li(TCS CE-2020) 38.7%
Tech Mahindra Limited(TECHM PE-560) 50%
Titan Industries Limited(TITAN CE-1100) 60%
Torrent Pharmaceutica(TORNTPHARM CE-1680) 14.3%
Torrent Power Limited(TORNTPOWER CE-290) 85%
TV18 Broadcast Limited(TV18BRDCST PE-36) 140%
TVS Motor Company Limite(TVSMOTOR PE-610) 73.9%
United Breweries Limited(UBL CE-1400) 58.5%
UltraTech Cement Limi(ULTRACEMCO CE-3900) 70.1%
Union Bank of India(UNIONBANK PE-60) 50%
UPL Limited(UPL PE-800) 19.3%
Vedanta Limited(VEDL PE-220) 26.6%
Voltas Limited(VOLTAS PE-460) 42.9%
Wipro Limited(WIPRO CE-335) 25.9%
Wockhardt Limited(WOCKPHARMA PE-500) 139.8%
Yes Bank Limited(YESBANK PE-175) 46.7%
Zee Entertainment Enterprise(ZEEL PE-390) 237.5%