Jindal Steel & Power Limited

JINDALSTEL Future | JINDALSTEL Next Month Future | JINDALSTEL Far Month Future | JINDALSTEL Cash
Price: 146.70 (-0.47) | Open Interest : 26334000 ↑ Adds (56250.00)

Active Options Tips of Jindal Steel & Power Limited (31-Jan-2019)

OptionPriceOpen InterestContracts %
JINDALSTEL Call 150.00: CE-150.00 4.30 1382K (↑232K)1K (↑95.8%)-9
JINDALSTEL Call 160.00: CE-160.00 1.55 2360K (↑106K)1K (↑0.2%)-14
JINDALSTEL Call 145.00: CE-145.00 6.80 275K (↑146K)0K (↑749%)-4
JINDALSTEL Call 155.00: CE-155.00 2.60 835K (↑52K)0K (↑71.9%)-15
JINDALSTEL Put 140.00: PE-140.00 3.10 623K (↓-4.5K)0K (↑14.5%)7
JINDALSTEL Call 170.00: CE-170.00 0.60 1807K (↓-63K)0K (↑60.6%)-8
JINDALSTEL Put 145.00: PE-145.00 5.05 196K (↑27K)0K (↑20.9%)9
JINDALSTEL Put 150.00: PE-150.00 7.60 401K (↑16K)0K (↑96.4%)4
JINDALSTEL Put 130.00: PE-130.00 0.90 410K (↑7K)0K (↑58.5%)-5
JINDALSTEL Call 165.00: CE-165.00 0.90 479K (↓-40.5K)0K (↑8.5%)-14
JINDALSTEL Put 135.00: PE-135.00 1.75 173K (↓-9K)0K (↑100%)6
JINDALSTEL Call 180.00: CE-180.00 0.30 1316K (↑2K)0K (↓-25.6%)0
JINDALSTEL Call 140.00: CE-140.00 9.95 371K (↓-2.3K)0K (↓-3.5%)-1
JINDALSTEL Put 160.00: PE-160.00 15.95 365K (↑0K)0K (↑266.7%)10
JINDALSTEL Call 190.00: CE-190.00 0.15 374K (↓-13.5K)0K (↑14.3%)-25
JINDALSTEL Call 200.00: CE-200.00 0.10 416K (↓-9K)0K (↑100%)-33
JINDALSTEL Call 185.00: CE-185.00 0.20 20K (↑0K)0K (↑100%)-60
JINDALSTEL Put 155.00: PE-155.00 11.00 70K (↑0K)0K (↑100%)6
JINDALSTEL Call 175.00: CE-175.00 0.35 158K (↓-6.8K)0K (↓-89.3%)-22
JINDALSTEL Call 130.00: CE-130.00 16.40 11K (↑2K)0K (↑100%)-0
JINDALSTEL Put 165.00: PE-165.00 18.65 11K (↑0K)0K (↑0%)2
JINDALSTEL Put 170.00: PE-170.00 23.75 783K (↑0K)0K (↓-50%)4

Chart for JINDALSTEL : Jindal Steel & Power Limited

Powered by iCharts

Yes Bank Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
YESBANK Put 200.00: PE-200.00 8.45 2207K (↓-269.5K)5K (↑25.1%)44
YESBANK Call 210.00: CE-210.00 6.00 7231K (↑23K)5K (↓-5.2%)-34
YESBANK Call 200.00: CE-200.00 10.20 4538K (↑361K)3K (↓-7.9%)-31
YESBANK Call 220.00: CE-220.00 3.50 3766K (↑294K)3K (↓-16.3%)-33
YESBANK Put 190.00: PE-190.00 4.65 2160K (↓-84K)3K (↑16.1%)48
YESBANK Call 250.00: CE-250.00 0.75 3190K (↑665K)2K (↑74.2%)-32
YESBANK Put 195.00: PE-195.00 6.25 1038K (↑116K)2K (↑49.2%)47

Reliance Industries Limited Options (31-Jan-2019)

OptionPriceOpen InterestContracts %
RELIANCE Call 1160.00: CE-1160.00 15.75 2152K (↑459K)13K (↑18.7%)-10
RELIANCE Call 1140.00: CE-1140.00 24.25 2067K (↑211K)11K (↑24.1%)-7
RELIANCE Call 1180.00: CE-1180.00 9.75 1558K (↑530K)10K (↑38.6%)-13
RELIANCE Put 1100.00: PE-1100.00 10.80 1313K (↑357K)10K (↑46.1%)-2
RELIANCE Call 1200.00: CE-1200.00 5.85 2288K (↑621K)10K (↑39.3%)-16
RELIANCE Put 1120.00: PE-1120.00 17.10 843K (↑141K)9K (↑41.7%)0
RELIANCE Put 1140.00: PE-1140.00 26.15 813K (↑308K)8K (↑45.3%)1

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1160.00 2152K (↑459K)-10
RELIANCE CE-1140.00 2067K (↑211K)-7
RELIANCE CE-1180.00 1558K (↑530K)-13
RELIANCE PE-1100.00 1313K (↑357K)-2
RELIANCE CE-1200.00 2288K (↑621K)-16
RELIANCE PE-1120.00 843K (↑141K)0

Top Gainers

OptionOpen Interest %
ASHOKLEY PE-72.50 240K (↑240K)3900
BEML PE-680.00 2K (↑0K)1700
SUNPHARMA PE-370.00 45K (↑15K)825
SUNPHARMA PE-400.00 974K (↑284K)600
SUNPHARMA PE-350.00 52K (↑10K)567
SUNPHARMA PE-390.00 195K (↑33K)564

Volume Leaders

OptionOpen Interest %
SUZLON CE-6.00 10032K (↑0K)-50
ASHOKLEY CE-100.00 9704K (↑20K)-22
RCOM CE-20.00 9690K (↓-374K)0
GMRINFRA CE-17.00 9090K (↑405K)-25
SOUTHBANK CE-16.00 8915K (↑166K)-14
GMRINFRA CE-20.00 8550K (↑4320K)0


OptionOpen Interest %
FEDERALBNK PE-80.00 2261K (↑1113K)17
FEDERALBNK PE-90.00 2863K (↑791K)23
IDFCFIRSTB PE-46.00 1584K (↑564K)40
IDBI PE-56.00 420K (↑400K)483
DISHTV PE-35.00 904K (↑336K)62
CGPOWER CE-53.00 372K (↑336K)222


OptionOpen Interest %
IDEA CE-40.00 7092K (↑12K)25
SUZLON PE-8.00 4332K (↑152K)2
SOUTHBANK PE-15.00 4143K (↑298K)17
YESBANK PE-180.00 3831K (↑54K)43
IDEA CE-45.00 3720K (↑12K)100
FEDERALBNK PE-90.00 2863K (↑791K)23

Top Losers

OptionOpen Interest %
GODREJCP PE-720.00 1K (↑1K)-98
PFC PE-62.50 6K (↑0K)-97
BHEL PE-58.00 0K (↓-300K)-97
HINDUNILVR PE-1560.00 8K (↑1K)-97
SRF PE-1700.00 3K (↑0K)-97
FEDERALBNK CE-117.50 7K (↑7K)-97

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11000.00 3790K (↑146K)-5
NIFTY CE-10900.00 2949K (↑324K)-4
NIFTY PE-10900.00 2610K (↑291K)-10
NIFTY PE-10800.00 3408K (↓-86K)-12
NIFTY CE-11100.00 3120K (↑146K)-6
NIFTY PE-10700.00 3713K (↑123K)-14

Top Gainers

OptionOpen Interest %
NIFTY PE-8550.00 9K (↓-1K)100
BANKNIFTY PE-22800.00 1K (↑0K)76
BANKNIFTY CE-29300.00 0K (↑0K)74
NIFTY CE-12450.00 33K (↓-0K)67
NIFTY CE-12300.00 10K (↓-2K)33
NIFTY PE-8900.00 9K (↑0K)27

Volume Leaders

OptionOpen Interest %
NIFTY PE-10500.00 3833K (↓-189K)-15
NIFTY CE-11000.00 3790K (↑146K)-5
NIFTY PE-10700.00 3713K (↑123K)-14
NIFTY PE-10800.00 3408K (↓-86K)-12
NIFTY PE-10000.00 3289K (↓-337K)-10
NIFTY CE-11100.00 3120K (↑146K)-6


OptionOpen Interest %
NIFTY PE-8900.00 9K (↑0K)27
NIFTY CE-12450.00 33K (↓-0K)67
NIFTY PE-8550.00 9K (↓-1K)100
BANKNIFTY PE-23000.00 13K (↓-1K)22
NIFTY CE-12300.00 10K (↓-2K)33
NIFTY CE-12100.00 17K (↓-3K)25


OptionOpen Interest %
BANKNIFTY CE-26500.00 548K (↑44K)2
NIFTY PE-9800.00 529K (↑36K)2
NIFTY PE-9700.00 254K (↑11K)9

Top Losers

OptionOpen Interest %
BANKNIFTY PE-25700.00 2K (↑0K)-38
BANKNIFTY PE-26400.00 6K (↑1K)-30
BANKNIFTY PE-25400.00 3K (↓-0K)-28
BANKNIFTY PE-25300.00 2K (↑0K)-25
BANKNIFTY CE-28900.00 20K (↓-5K)-25
BANKNIFTY PE-26300.00 7K (↑0K)-25

Free Options Tips

ACC Limited(ACC PE-1400) 37.7%
Adani Enterprises Limite(ADANIENT PE-130) 145.5%
Adani Ports and Specia(ADANIPORTS CE-440) 166.7%
Adani Power Limited(ADANIPOWER CE-55) -13.6%
Ajanta Pharma Limited(AJANTPHARM CE-1240) 18.9%
Allahabad Bank(ALBK PE-40) 0%
Amara Raja Batteries L(AMARAJABAT CE-820) 67.1%
Ambuja Cements Limited(AMBUJACEM PE-210) 30.3%
Apollo Hospitals Ente(APOLLOHOSP PE-1240) 2.2%
Apollo Tyres Limited(APOLLOTYRE CE-270) 100%
Arvind Limited(ARVIND PE-90) 45.5%
Ashok Leyland Limited(ASHOKLEY PE-73) 3900%
Asian Paints Limited(ASIANPAINT PE-1320) 5.4%
Aurobindo Pharma Limit(AUROPHARMA PE-740) 106.6%
Axis Bank Limited(AXISBANK CE-740) 57.9%
Bajaj Auto Limited(BAJAJ-AUTO CE-2800) 6.3%
Bajaj Finance Limited(BAJFINANCE PE-2450) 42.3%
Bank of Baroda(BANKBARODA PE-115) 40%
Bank of India(BANKINDIA PE-108) 23.4%
Bata India Limited(BATAINDIA PE-1040) 100%
Bharat Electronics Limited(BEL PE-83) 75%
BEML Limited(BEML PE-680) 1700%
Bharat Financial Inclu(BHARATFIN CE-1010) 136.7%
Bharat Forge Limited(BHARATFORG CE-580) 14.3%
Bharti Airtel Limited(BHARTIARTL PE-370) 15.4%
Bharat Heavy Electricals Limi(BHEL CE-72) 53.3%
Biocon Limited(BIOCON CE-690) 38.8%
Bosch Limited(BOSCHLTD PE-19000) -12.8%
Bharat Petroleum Corporation(BPCL CE-350) 42.5%
Britannia Industries L(BRITANNIA PE-2950) 40%
Cadila Healthcare Limite(CADILAHC PE-330) 50%
Canara Bank(CANBK CE-340) 66.7%
Castrol India Limited(CASTROLIND CE-180) 30%
CEAT Limited(CEATLTD PE-1280) 19%
Century Textiles & Ind(CENTURYTEX PE-920) 54.3%
CESC Limited(CESC PE-640) 166.7%
Cipla Limited(CIPLA PE-470) 50%
Coal India Limited(COALINDIA PE-240) 2.4%
Colgate Palmolive (India)(COLPAL CE-1300) 43.3%
Container Corporation of I(CONCOR PE-700) 29.4%
Cummins India Limited(CUMMINSIND CE-960) 0%
Dabur India Limited(DABUR CE-470) 38.9%
Dewan Housing Finance Corpor(DHFL PE-190) 80.7%
Dish TV India Limited(DISHTV PE-30) 200%
Divis Laboratories Limi(DIVISLAB CE-1700) 140%
DLF Limited(DLF CE-220) 66.7%
Dr. Reddys Laboratories (DRREDDY CE-2900) 60.5%
Eicher Motors Limited(EICHERMOT PE-16000) 36%
Engineers India Limite(ENGINERSIN PE-115) 104.8%
Exide Industries Limited(EXIDEIND PE-260) 46.7%
The Federal Bank Limite(FEDERALBNK PE-73) 400%
GAIL (India) Limited(GAIL CE-330) 29.8%
Glenmark Pharmaceuticals(GLENMARK CE-640) 11.8%
GMR Infrastructure Limite(GMRINFRA PE-16) 40%
Godrej Consumer Products(GODREJCP CE-860) 134.8%
Godrej Industries Limit(GODREJIND PE-500) 11.7%
Grasim Industries Limited(GRASIM PE-860) 24%
Havells India Limited(HAVELLS PE-640) 42.9%
HCL Technologies Limited(HCLTECH CE-980) 29.6%
Housing Development Finance(HDFC CE-2050) 36.4%
HDFC Bank Limited(HDFCBANK CE-2120) 11.8%
Hero MotoCorp Limited(HEROMOTOCO CE-3100) 36.5%
Hexaware Technologies Li(HEXAWARE PE-280) 28.6%
Hindalco Industries Limi(HINDALCO PE-205) 16.4%
Hindustan Petroleum Cor(HINDPETRO CE-220) 68.5%
Hindustan Unilever Li(HINDUNILVR CE-2000) 76.9%
Hindustan Zinc Limited(HINDZINC PE-275) 8.6%
Indiabulls Housing Fi(IBULHSGFIN CE-1040) 150%
ICICI Bank Limited(ICICIBANK PE-325) 16.7%
IDBI Bank Limited(IDBI PE-56) 483.3%
Idea Cellular Limited(IDEA CE-45) 100%
IDFC Limited(IDFC PE-43) 31.3%
IFCI Limited(IFCI CE-13) 5.6%
Indraprastha Gas Limited(IGL PE-240) 33.3%
The India Cements Limited(INDIACEM PE-85) 44%
IndusInd Bank Limited(INDUSINDBK PE-1580) 10.4%
Bharti Infratel Limited(INFRATEL CE-285) 48%
Infosys Limited(INFY PE-550) 150%
Indian Oil Corporation Limite(IOC CE-160) 50%
IRB Infrastructure Developers(IRB PE-145) 18.2%
ITC Limited(ITC PE-310) 30.5%
Jet Airways (India) Li(JETAIRWAYS CE-290) 153.7%
Jindal Steel & Power L(JINDALSTEL PE-160) 10%
Jain Irrigation Systems(JISLJALEQS PE-65) 40%
Jaiprakash Associates Li(JPASSOCIAT PE-7) 0%
JSW Steel Limited(JSWSTEEL CE-285) 15.9%
Jubilant Foodworks Limi(JUBLFOOD PE-1100) 17.9%
Just Dial Limited(JUSTDIAL PE-440) 134.2%
Kotak Mahindra Bank Li(KOTAKBANK PE-1340) 24.9%
KPIT Cummins Infosystems Lim(KPIT CE-195) 116.3%
Kaveri Seed Company Limited(KSCL PE-540) 1.3%
The Karnataka Bank Limite(KTKBANK CE-140) 50%
L&T Finance Holdings Li(L&TFH PE-120) 75%
LIC Housing Finance Lim(LICHSGFIN CE-540) 50%
Larsen & Toubro Limited(LT CE-1560) 42.9%
Lupin Limited(LUPIN CE-1000) 200%
Mahindra & Mahindra Limit(M&M CE-870) 133.3%
Mahindra & Mahindra Fi(M&MFIN PE-420) 5.4%
Marico Limited(MARICO PE-380) 12.3%
Maruti Suzuki India Limit(MARUTI PE-6400) 58.1%
United Spirits Limited(MCDOWELL-N CE-700) 83.3%
MindTree Limited(MINDTREE PE-660) 83.3%
Motherson Sumi Systems(MOTHERSUMI PE-140) 40%
NCC Limited(NCC CE-88) 11.3%
NHPC Limited(NHPC PE-26) 37.5%
NIFTY(NIFTY PE-8550) 100%
NIIT Technologies Limit(NIITTECH CE-1100) 5.4%
NMDC Limited(NMDC PE-98) 44.4%
NTPC Limited(NTPC PE-133) 100%
Oil India Limited(OIL PE-160) 16.7%
Oil & Natural Gas Corporatio(ONGC PE-150) 26.3%
Oriental Bank of Commer(ORIENTBANK PE-98) 52.7%
Page Industries Limited(PAGEIND PE-22000) -16.6%
PC Jeweller Limited(PCJEWELLER PE-85) 13.7%
Petronet LNG Limited(PETRONET CE-225) 16.7%
Power Finance Corporation Limi(PFC PE-75) 200%
Pidilite Industries L(PIDILITIND PE-1200) 8.4%
Punjab National Bank(PNB PE-65) 100%
Power Grid Corporation (POWERGRID PE-180) 366.7%
PTC India Limited(PTC PE-95) 56.4%
Reliance Communications Limit(RCOM PE-14) 17.7%
Rural Electrification Corp(RECLTD CE-145) 300%
Reliance Capital Limit(RELCAPITAL PE-190) 70%
Reliance Industries Limi(RELIANCE PE-900) 14.3%
Reliance Infrastructure (RELINFRA PE-270) 235.7%
Reliance Power Limited(RPOWER PE-28) 60%
Steel Authority of India Limi(SAIL PE-40) 100%
State Bank of India(SBIN PE-260) 50%
Siemens Limited(SIEMENS PE-1000) 11.1%
The South Indian Bank Li(SOUTHBANK PE-15) 16.7%
SRF Limited(SRF PE-2100) 14.8%
Shriram Transport Fin(SRTRANSFIN PE-1000) 191.7%
Strides Arcolab Limited(STAR PE-470) 7.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-370) 825%
Sun TV Network Limited(SUNTV PE-700) 31.3%
Syndicate Bank(SYNDIBANK PE-37) 50%
Tata Chemicals Limited(TATACHEM PE-680) 25.3%
Tata Communications Limi(TATACOMM CE-520) 79.2%
Tata Elxsi Limited(TATAELXSI PE-860) 66.7%
Tata Global Beverages (TATAGLOBAL CE-245) 40%
Tata Motors Limited(TATAMOTORS PE-145) 100%
Tata Motors Limited(TATAMTRDVR PE-85) 50%
Tata Power Company Limit(TATAPOWER CE-84) 60%
Tata Steel Limited(TATASTEEL CE-600) 20%
Tata Consultancy Services Li(TCS CE-1940) 32%
Tech Mahindra Limited(TECHM PE-620) 42.9%
Titan Industries Limited(TITAN PE-840) 16.7%
Torrent Pharmaceutica(TORNTPHARM PE-1760) 187.1%
Torrent Power Limited(TORNTPOWER CE-300) 40%
TV18 Broadcast Limited(TV18BRDCST PE-35) 333.3%
TVS Motor Company Limite(TVSMOTOR PE-550) 24.3%
United Breweries Limited(UBL PE-1340) 22%
UltraTech Cement Limi(ULTRACEMCO PE-3750) 25.5%
Union Bank of India(UNIONBANK PE-73) 420%
UPL Limited(UPL CE-820) 10.3%
Vedanta Limited(VEDL PE-170) 25%
Voltas Limited(VOLTAS CE-600) 9.1%
Wipro Limited(WIPRO PE-350) 13.1%
Wockhardt Limited(WOCKPHARMA PE-460) 68.8%
Yes Bank Limited(YESBANK PE-120) 100%
Zee Entertainment Enterprise(ZEEL PE-490) 76.2%