|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| JINDALSTEL Call 140.00: CE-140.00 | 4.35 | 1710K (↓-5K) | 0K (↓-33.1%) | -13 |
| JINDALSTEL Put 120.00: PE-120.00 | 5.60 | 920K (↑15K) | 0K (↓-18.1%) | 5 |
| JINDALSTEL Call 130.00: CE-130.00 | 7.75 | 880K (↓-10K) | 0K (↓-41.3%) | -11 |
| JINDALSTEL Call 135.00: CE-135.00 | 5.85 | 330K (↑50K) | 0K (↑19.2%) | -13 |
| JINDALSTEL Put 125.00: PE-125.00 | 7.55 | 375K (↓-80K) | 0K (↓-38.3%) | 4 |
| JINDALSTEL Call 150.00: CE-150.00 | 2.25 | 485K (↑120K) | 0K (↑6.9%) | -15 |
| JINDALSTEL Put 130.00: PE-130.00 | 10.05 | 380K (↓-40K) | 0K (↓-18.8%) | 5 |
| JINDALSTEL Put 100.00: PE-100.00 | 1.45 | 1450K (↓-85K) | 0K (↓-49.2%) | 0 |
| JINDALSTEL Put 110.00: PE-110.00 | 2.90 | 1105K (↑20K) | 0K (↓-43.6%) | 2 |
| JINDALSTEL Put 115.00: PE-115.00 | 4.00 | 555K (↑45K) | 0K (↓-51.6%) | 1 |
| JINDALSTEL Call 142.50: CE-142.50 | 3.60 | 145K (↑40K) | 0K (↓-25%) | -17 |
| JINDALSTEL Put 105.00: PE-105.00 | 2.00 | 545K (↓-25K) | 0K (↓-52.1%) | 0 |
| JINDALSTEL Call 145.00: CE-145.00 | 3.15 | 115K (↑55K) | 0K (↑40.9%) | -10 |
| JINDALSTEL Put 90.00: PE-90.00 | 0.65 | 655K (↑15K) | 0K (↑24%) | 0 |
| JINDALSTEL Call 125.00: CE-125.00 | 10.10 | 340K (↓-5K) | 0K (↓-60.8%) | -11 |
| JINDALSTEL Put 127.50: PE-127.50 | 8.90 | 105K (↑15K) | 0K (↓-20%) | 11 |
| JINDALSTEL Call 132.50: CE-132.50 | 6.90 | 70K (↓-10K) | 0K (↑0%) | -15 |
| JINDALSTEL Put 85.00: PE-85.00 | 0.30 | 150K (↓-5K) | 0K (↑400%) | -14 |
| JINDALSTEL Call 127.50: CE-127.50 | 9.10 | 115K (↑15K) | 0K (↓-18.8%) | -8 |
| JINDALSTEL Call 120.00: CE-120.00 | 13.40 | 600K (↓-15K) | 0K (↓-56.7%) | -5 |
| JINDALSTEL Put 135.00: PE-135.00 | 12.65 | 50K (↑5K) | 0K (↓-15.4%) | 1 |
| JINDALSTEL Call 110.00: CE-110.00 | 20.55 | 330K (↓-15K) | 0K (↓-50%) | -4 |
| JINDALSTEL Call 100.00: CE-100.00 | 32.15 | 210K (↓-25K) | 0K (↑200%) | 2 |
| JINDALSTEL Put 80.00: PE-80.00 | 0.25 | 215K (↑5K) | 0K (↑250%) | 0 |
| JINDALSTEL Put 95.00: PE-95.00 | 1.00 | 255K (↑0K) | 0K (↓-68.4%) | 11 |
| JINDALSTEL Call 137.50: CE-137.50 | 6.45 | 30K (↑30K) | 0K (↑100%) | -31 |
| JINDALSTEL Put 132.50: PE-132.50 | 9.90 | 10K (↑10K) | 0K (↑100%) | -58 |
| JINDALSTEL Call 115.00: CE-115.00 | 19.50 | 205K (↓-20K) | 0K (↓-85.2%) | 2 |
| JINDALSTEL Put 122.50: PE-122.50 | 5.70 | 65K (↓-5K) | 0K (↓-87.1%) | -8 |
| JINDALSTEL Put 140.00: PE-140.00 | 16.00 | 55K (↑5K) | 0K (↓-66.7%) | 1 |
| JINDALSTEL Put 75.00: PE-75.00 | 0.15 | 70K (↑0K) | 0K (↑100%) | -50 |
| JINDALSTEL Put 70.00: PE-70.00 | 0.15 | 115K (↓-5K) | 0K (↑100%) | -25 |
| JINDALSTEL Call 105.00: CE-105.00 | 27.10 | 115K (↓-10K) | 0K (↓-88.2%) | 4 |
| JINDALSTEL Call 90.00: CE-90.00 | 38.80 | 60K (↑0K) | 0K (↑0%) | -5 |
| JINDALSTEL Put 150.00: PE-150.00 | 23.75 | 5K (↑5K) | 0K (↑100%) | -56 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Call 400.00: CE-400.00 | 5.35 | 2164K (↑997K) | 8K (↑423.6%) | 55 |
| ICICIBANK Call 380.00: CE-380.00 | 10.40 | 1343K (↑241K) | 6K (↑237.2%) | 55 |
| ICICIBANK Call 370.00: CE-370.00 | 14.00 | 1218K (↑392K) | 6K (↑286.2%) | 47 |
| ICICIBANK Put 340.00: PE-340.00 | 12.25 | 1167K (↑281K) | 4K (↑77.7%) | -19 |
| ICICIBANK Put 350.00: PE-350.00 | 16.20 | 1180K (↑707K) | 4K (↑425.3%) | -18 |
| ICICIBANK Call 360.00: CE-360.00 | 18.15 | 1125K (↑41K) | 4K (↑59.7%) | 38 |
| ICICIBANK Put 360.00: PE-360.00 | 20.50 | 528K (↑450K) | 4K (↑3148.7%) | -19 |
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 2500.00: CE-2500.00 | 116.30 | 309K (↑36K) | 8K (↓-15.4%) | 19 |
| BAJFINANCE Call 2600.00: CE-2600.00 | 82.35 | 240K (↑75K) | 5K (↑35.6%) | 17 |
| BAJFINANCE Put 2400.00: PE-2400.00 | 165.90 | 152K (↑132K) | 5K (↑2881.8%) | -15 |
| BAJFINANCE Call 2700.00: CE-2700.00 | 57.10 | 193K (↑68K) | 4K (↑72%) | 16 |
| BAJFINANCE Put 2300.00: PE-2300.00 | 119.75 | 170K (↑95K) | 4K (↑234.5%) | -15 |
| BAJFINANCE Put 2200.00: PE-2200.00 | 84.10 | 264K (↑72K) | 4K (↓-6.6%) | -14 |
| BAJFINANCE Call 2400.00: CE-2400.00 | 158.80 | 216K (↓-47.5K) | 4K (↓-69%) | 18 |
| Option | Open Interest | % |
| SBIN CE-180.00 | 7968K (↑684K) | 23 |
| ICICIBANK CE-400.00 | 2164K (↑997K) | 55 |
| BAJFINANCE CE-2500.00 | 309K (↑36K) | 19 |
| SBIN CE-200.00 | 6399K (↑1104K) | 29 |
| ICICIBANK CE-380.00 | 1343K (↑241K) | 55 |
| RELIANCE CE-1600.00 | 1106K (↑13K) | 7 |
| Option | Open Interest | % |
| GAIL PE-50.00 | 16K (↑5K) | 1900 |
| RBLBANK CE-270.00 | 11K (↑6K) | 1100 |
| IOC CE-98.00 | 4K (↑4K) | 675 |
| PVR CE-1800.00 | 3K (↑3K) | 657 |
| ICICIPRULI CE-490.00 | 12K (↑2K) | 567 |
| INDUSINDBK CE-760.00 | 6K (↑5K) | 300 |
| Option | Open Interest | % |
| IDEA PE-6.00 | 41356K (↓-4900K) | -38 |
| IDEA CE-10.00 | 33124K (↓-6958K) | -9 |
| IDEA PE-5.00 | 30968K (↓-4704K) | -33 |
| IDEA CE-6.00 | 24402K (↓-3528K) | 7 |
| IDEA PE-4.00 | 23716K (↓-2842K) | 0 |
| IDEA CE-13.00 | 23030K (↓-2058K) | -25 |
| Option | Open Interest | % |
| ADANIPOWER PE-35.00 | 4730K (↑1840K) | 100 |
| DLF PE-120.00 | 1964K (↑1752K) | 38 |
| ADANIPOWER PE-34.00 | 2070K (↑1200K) | 83 |
| SBIN CE-200.00 | 6399K (↑1104K) | 29 |
| ADANIPOWER PE-33.00 | 1450K (↑1050K) | 40 |
| BANKBARODA CE-45.00 | 4061K (↑1031K) | 17 |
| Option | Open Interest | % |
| SBIN CE-180.00 | 7968K (↑684K) | 23 |
| SBIN CE-200.00 | 6399K (↑1104K) | 29 |
| ADANIPOWER PE-35.00 | 4730K (↑1840K) | 100 |
| GAIL CE-100.00 | 4689K (↑1488K) | 1 |
| SBIN CE-190.00 | 4674K (↑234K) | 27 |
| BANKBARODA CE-45.00 | 4061K (↑1031K) | 17 |
| Option | Open Interest | % |
| GODREJCP PE-530.00 | 1K (↑1K) | -100 |
| INDUSINDBK PE-140.00 | 1K (↑1K) | -99 |
| BAJFINANCE CE-3600.00 | 0K (↑0K) | -99 |
| KOTAKBANK CE-1900.00 | 0K (↑0K) | -99 |
| CADILAHC PE-250.00 | 2K (↑2K) | -99 |
| EICHERMOT PE-12500.00 | 0K (↑0K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY CE-22000.00 | 192K (↑70K) | 34 |
| NIFTY CE-10500.00 | 1327K (↑31K) | 34 |
| NIFTY PE-10000.00 | 1689K (↑473K) | -17 |
| NIFTY CE-11000.00 | 1373K (↑373K) | 20 |
| BANKNIFTY PE-20000.00 | 230K (↑41K) | -24 |
| NIFTY PE-9500.00 | 2409K (↑259K) | -21 |
| Option | Open Interest | % |
| NIFTY CE-12900.00 | 4K (↑4K) | 78 |
| BANKNIFTY CE-23500.00 | 30K (↑25K) | 67 |
| BANKNIFTY CE-18400.00 | 1K (↑0K) | 66 |
| BANKNIFTY CE-24500.00 | 58K (↑23K) | 66 |
| BANKNIFTY CE-24000.00 | 60K (↑17K) | 61 |
| BANKNIFTY CE-22200.00 | 1K (↑1K) | 58 |
| Option | Open Interest | % |
| NIFTY PE-9000.00 | 3221K (↑292K) | -20 |
| NIFTY PE-9500.00 | 2409K (↑259K) | -21 |
| NIFTY PE-9600.00 | 2132K (↑351K) | -20 |
| NIFTY PE-9900.00 | 1863K (↑40K) | -17 |
| NIFTY PE-8500.00 | 1759K (↓-2K) | -19 |
| NIFTY PE-10000.00 | 1689K (↑473K) | -17 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 1373K (↑373K) | 20 |
| NIFTY CE-10800.00 | 371K (↑239K) | 26 |
| NIFTY CE-10300.00 | 575K (↑218K) | 31 |
| BANKNIFTY CE-22500.00 | 307K (↑162K) | 37 |
| NIFTY CE-10100.00 | 431K (↑150K) | 27 |
| NIFTY CE-10400.00 | 384K (↑149K) | 32 |
| Option | Open Interest | % |
| NIFTY CE-11000.00 | 1373K (↑373K) | 20 |
| NIFTY CE-10500.00 | 1327K (↑31K) | 34 |
| NIFTY CE-11500.00 | 741K (↑69K) | 14 |
| NIFTY CE-12000.00 | 680K (↑64K) | 11 |
| NIFTY CE-12500.00 | 580K (↑14K) | 11 |
| NIFTY CE-10300.00 | 575K (↑218K) | 31 |
| Option | Open Interest | % |
| BANKNIFTY PE-16800.00 | 1K (↑0K) | -99 |
| NIFTY CE-14800.00 | 0K (↑0K) | -83 |
| BANKNIFTY PE-16900.00 | 1K (↑0K) | -44 |
| BANKNIFTY PE-17900.00 | 0K (↓-0K) | -43 |
| BANKNIFTY PE-17300.00 | 1K (↓-0K) | -43 |
| NIFTY PE-8850.00 | 6K (↓-0K) | -39 |
| ACC Limited(ACC PE-1200) | 25.8% |
| Adani Enterprises Limite(ADANIENT CE-158) | 96.4% |
| Adani Ports and Specia(ADANIPORTS CE-380) | 26.9% |
| Adani Power Limited(ADANIPOWER PE-35) | 100% |
| Amara Raja Batteries L(AMARAJABAT PE-540) | 33.3% |
| Ambuja Cements Limited(AMBUJACEM CE-230) | 60% |
| Apollo Hospitals Ente(APOLLOHOSP CE-1660) | 58.8% |
| Apollo Tyres Limited(APOLLOTYRE CE-128) | 60% |
| Ashok Leyland Limited(ASHOKLEY PE-35) | 25% |
| Asian Paints Limited(ASIANPAINT CE-1860) | 40% |
| Aurobindo Pharma Limit(AUROPHARMA CE-880) | 53.3% |
| Axis Bank Limited(AXISBANK CE-600) | 54.6% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3250) | 146.5% |
| Bajaj Finance Limited(BAJFINANCE CE-4000) | 50% |
| Bank of Baroda(BANKBARODA PE-36) | 110% |
| BANKNIFTY(BANKNIFTY CE-23500) | 66.9% |
| Bata India Limited(BATAINDIA PE-1420) | 32% |
| Bharat Electronics Limited(BEL CE-90) | 71.4% |
| Bharat Forge Limited(BHARATFORG PE-290) | 30.4% |
| Bharti Airtel Limited(BHARTIARTL PE-400) | 25% |
| Bharat Heavy Electricals Limi(BHEL PE-27) | 16.1% |
| Biocon Limited(BIOCON PE-335) | 28.6% |
| Bosch Limited(BOSCHLTD CE-12000) | 95% |
| Bharat Petroleum Corporation(BPCL CE-440) | 33.3% |
| Britannia Industries L(BRITANNIA CE-3750) | 93.5% |
| Cadila Healthcare Limite(CADILAHC CE-330) | 11.7% |
| Canara Bank(CANBK CE-108) | 172.7% |
| Century Textiles & Ind(CENTURYTEX PE-290) | 31.7% |
| Cipla Limited(CIPLA PE-500) | 66.7% |
| Coal India Limited(COALINDIA PE-100) | 250% |
| Colgate Palmolive (India)(COLPAL CE-1600) | 51.4% |
| Container Corporation of I(CONCOR CE-370) | 104.9% |
| Cummins India Limited(CUMMINSIND PE-370) | 26.5% |
| Dabur India Limited(DABUR PE-410) | 13.5% |
| Divis Laboratories Limi(DIVISLAB PE-2260) | 150% |
| DLF Limited(DLF PE-125) | 61.1% |
| Dr. Reddys Laboratories (DRREDDY CE-3850) | 18.4% |
| Eicher Motors Limited(EICHERMOT CE-18750) | 47.4% |
| Exide Industries Limited(EXIDEIND PE-145) | 50% |
| The Federal Bank Limite(FEDERALBNK PE-33) | 50% |
| GAIL (India) Limited(GAIL PE-50) | 1900% |
| Glenmark Pharmaceuticals(GLENMARK CE-430) | 11.4% |
| GMR Infrastructure Limite(GMRINFRA CE-18) | 43.8% |
| Godrej Consumer Products(GODREJCP CE-710) | 204.6% |
| Grasim Industries Limited(GRASIM CE-590) | 15.3% |
| Havells India Limited(HAVELLS CE-640) | 53.5% |
| HCL Technologies Limited(HCLTECH CE-640) | 41.9% |
| Housing Development Finance(HDFC CE-1560) | 55.2% |
| HDFC Bank Limited(HDFCBANK CE-1300) | 62.5% |
| Hero MotoCorp Limited(HEROMOTOCO PE-1950) | 198% |
| Hindalco Industries Limi(HINDALCO CE-163) | 35.5% |
| Hindustan Petroleum Cor(HINDPETRO CE-260) | 150% |
| Hindustan Unilever Li(HINDUNILVR PE-1780) | 105.8% |
| Indiabulls Housing Fina(IBULHSGFIN CE-50) | 41.9% |
| ICICI Bank Limited(ICICIBANK CE-430) | 78.3% |
| Idea Cellular Limited(IDEA CE-2) | 28.1% |
| Indraprastha Gas Limited(IGL CE-560) | 133.3% |
| IndusInd Bank Limited(INDUSINDBK CE-760) | 300% |
| Bharti Infratel Limited(INFRATEL PE-225) | 31.3% |
| Infosys Limited(INFY CE-790) | 37.2% |
| Indian Oil Corporation Limited(IOC CE-98) | 675% |
| ITC Limited(ITC CE-150) | 11.1% |
| Jindal Steel & Power L(JINDALSTEL PE-128) | 11.3% |
| JSW Steel Limited(JSWSTEEL CE-175) | 11.9% |
| Jubilant Foodworks Limi(JUBLFOOD PE-1650) | 23.2% |
| Just Dial Limited(JUSTDIAL CE-410) | 36.9% |
| Kotak Mahindra Bank Li(KOTAKBANK CE-1460) | 116.5% |
| L&T Finance Holdings Lim(L&TFH CE-56) | 28.5% |
| LIC Housing Finance Lim(LICHSGFIN CE-230) | 14.4% |
| Larsen & Toubro Limited(LT CE-910) | 54.5% |
| Lupin Limited(LUPIN PE-750) | 26.7% |
| Mahindra & Mahindra Limit(M&M PE-320) | 225% |
| Mahindra & Mahindra Fi(M&MFIN CE-210) | 94.1% |
| Marico Limited(MARICO PE-335) | 68% |
| Maruti Suzuki India Limit(MARUTI PE-4000) | 25.5% |
| United Spirits Limited(MCDOWELL-N CE-520) | 18.7% |
| MindTree Limited(MINDTREE PE-800) | 84.2% |
| Motherson Sumi Systems (MOTHERSUMI CE-88) | 30.9% |
| MRF Limited(MRF CE-59500) | 71.7% |
| NCC Limited(NCC PE-18) | 50% |
| NIFTY(NIFTY CE-12900) | 77.5% |
| NIIT Technologies Limit(NIITTECH PE-1250) | 133.7% |
| NMDC Limited(NMDC PE-55) | 11.1% |
| NTPC Limited(NTPC CE-118) | 50% |
| Oil & Natural Gas Corporation(ONGC CE-82) | 46% |
| Page Industries Limited(PAGEIND CE-21000) | 68.2% |
| Petronet LNG Limited(PETRONET CE-290) | 100% |
| Power Finance Corporation Lim(PFC CE-105) | 16.7% |
| Pidilite Industries L(PIDILITIND CE-1600) | 40.5% |
| Punjab National Bank(PNB CE-45) | 100% |
| Power Grid Corporation (POWERGRID CE-173) | 71.4% |
| Rural Electrification Corp(RECLTD CE-115) | 66.7% |
| Reliance Industries Lim(RELIANCE PE-1030) | 35.7% |
| Steel Authority of India Limi(SAIL CE-26) | 29.5% |
| State Bank of India(SBIN CE-198) | 100% |
| Siemens Limited(SIEMENS CE-1280) | 58.6% |
| SRF Limited(SRF CE-3650) | 49.5% |
| Shriram Transport Fina(SRTRANSFIN CE-840) | 117.4% |
| Sun Pharmaceuticals Ind(SUNPHARMA CE-440) | 14.6% |
| Sun TV Network Limited(SUNTV PE-350) | 77.6% |
| Tata Chemicals Limited(TATACHEM PE-250) | 22.2% |
| Tata Motors Limited(TATAMOTORS PE-55) | 50% |
| Tata Power Company Limit(TATAPOWER CE-52) | 37.5% |
| Tata Steel Limited(TATASTEEL CE-355) | 40.4% |
| Tata Consultancy Services Li(TCS PE-1860) | 28.9% |
| Tech Mahindra Limited(TECHM CE-640) | 188% |
| Titan Industries Limited(TITAN CE-1160) | 54% |
| Torrent Pharmaceutica(TORNTPHARM PE-2000) | 63.7% |
| Torrent Power Limited(TORNTPOWER CE-310) | 31.4% |
| TVS Motor Company Limite(TVSMOTOR PE-350) | 14% |
| United Breweries Limited(UBL PE-900) | 70.6% |
| UltraTech Cement Limi(ULTRACEMCO CE-3600) | 22.9% |
| UPL Limited(UPL CE-490) | 22.2% |
| Vedanta Limited(VEDL CE-88) | 19.7% |
| Voltas Limited(VOLTAS CE-630) | 95.5% |
| Wipro Limited(WIPRO CE-203) | 33.3% |
| Zee Entertainment Enterprise(ZEEL PE-200) | 10.8% |
