Jet Airways (India) Limited

Active Options Tips of Jet Airways (India) Limited (25-Jul-2019)

OptionPriceOpen InterestContracts %

Chart for JETAIRWAYS : Jet Airways (India) Limited

Powered by iCharts

Yes Bank Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 100.00: CE-100.00 10.95 6134K (↓-3524.4K)16K (↑65.9%)121
YESBANK Call 110.00: CE-110.00 6.55 8954K (↑453K)15K (↑135.8%)157
YESBANK Call 120.00: CE-120.00 3.75 8822K (↑1441K)11K (↑139.1%)178
YESBANK Call 105.00: CE-105.00 8.45 3685K (↑572K)9K (↑229%)135
YESBANK Put 90.00: PE-90.00 3.20 7506K (↑1692K)8K (↑58.7%)-45
YESBANK Call 130.00: CE-130.00 2.10 7256K (↑704K)8K (↑328.7%)200
YESBANK Put 80.00: PE-80.00 1.60 6692K (↑898K)7K (↑77.9%)-36

Indiabulls Housing Finance Limited Options (25-Jul-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Put 600.00: PE-600.00 10.45 822K (↑139K)4K (↑39.6%)-19
IBULHSGFIN Call 640.00: CE-640.00 28.75 351K (↑85K)3K (↑176%)13
IBULHSGFIN Call 660.00: CE-660.00 18.45 658K (↑58K)3K (↑49.3%)14
IBULHSGFIN Call 700.00: CE-700.00 7.50 971K (↓-16.8K)3K (↓-0.2%)9
IBULHSGFIN Call 680.00: CE-680.00 11.65 442K (↓-60K)3K (↑28.9%)11
IBULHSGFIN Put 620.00: PE-620.00 14.50 418K (↑129K)2K (↑27.6%)-22
IBULHSGFIN Put 640.00: PE-640.00 20.85 370K (↑47K)2K (↓-24.6%)-22

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
YESBANK CE-100.00 6134K (↓-3524K)121
YESBANK CE-110.00 8954K (↑453K)157
YESBANK CE-120.00 8822K (↑1441K)178
FEDERALBNK CE-110.00 9800K (↑6489K)-35
YESBANK CE-105.00 3685K (↑572K)135
YESBANK PE-90.00 7506K (↑1692K)-45

Top Gainers

OptionOpen Interest %
CADILAHC PE-255.00 2K (↑2K)8150
TATAELXSI PE-750.00 1K (↑1K)2400
TATAELXSI CE-1000.00 10K (↓-1K)2350
INDIGO PE-1000.00 2K (↑2K)1600
RBLBANK PE-500.00 78K (↑76K)1300
INDIGO CE-1800.00 26K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA CE-13.00 22540K (↓-28K)50
IDEA CE-12.00 12964K (↑0K)0
IDEA CE-15.00 11788K (↑28K)0
IDEA CE-14.00 10248K (↓-252K)0
IDEA PE-13.00 9856K (↑0K)0
FEDERALBNK CE-110.00 9800K (↑6489K)-35


OptionOpen Interest %
TATAMOTORS CE-180.00 4686K (↑1503K)178
YESBANK CE-120.00 8822K (↑1441K)178
YESBANK CE-130.00 7256K (↑704K)200
YESBANK CE-105.00 3685K (↑572K)135
YESBANK CE-160.00 1894K (↑546K)150
YESBANK CE-110.00 8954K (↑453K)157


OptionOpen Interest %
YESBANK CE-110.00 8954K (↑453K)157
YESBANK CE-120.00 8822K (↑1441K)178
YESBANK CE-130.00 7256K (↑704K)200
ASHOKLEY CE-87.50 5232K (↑684K)6
TATAMOTORS CE-180.00 4686K (↑1503K)178
YESBANK CE-150.00 4345K (↑101K)220

Top Losers

OptionOpen Interest %
TATAMOTORS CE-265.00 0K (↑0K)-100
DIVISLAB CE-1740.00 6K (↑0K)-97
LICHSGFIN PE-490.00 2K (↑2K)-96
RELCAPITAL CE-75.00 141K (↑0K)-96
FEDERALBNK PE-85.00 21K (↑21K)-92
CUMMINSIND PE-660.00 7K (↑7K)-91

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY PE-11600.00 2085K (↑611K)-44
NIFTY PE-11500.00 2234K (↑185K)-49
NIFTY CE-11600.00 1456K (↓-149K)49
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY PE-11400.00 1586K (↓-261K)-53

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-33300.00 7K (↑0K)133
NIFTY CE-11850.00 287K (↑21K)74
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11750.00 295K (↑62K)70
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY CE-11900.00 1508K (↑42K)59

Volume Leaders

OptionOpen Interest %
NIFTY CE-12000.00 3224K (↑23K)17
NIFTY PE-11300.00 2357K (↓-86K)-53
NIFTY PE-11500.00 2234K (↑185K)-49
NIFTY PE-11600.00 2085K (↑611K)-44
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11700.00 1707K (↑75K)61


OptionOpen Interest %
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11750.00 295K (↑62K)70
NIFTY CE-11900.00 1508K (↑42K)59
NIFTY CE-12000.00 3224K (↑23K)17
NIFTY CE-11850.00 287K (↑21K)74


OptionOpen Interest %
NIFTY CE-12000.00 3224K (↑23K)17
NIFTY CE-11800.00 1779K (↑64K)72
NIFTY CE-11700.00 1707K (↑75K)61
NIFTY CE-11900.00 1508K (↑42K)59
NIFTY CE-12200.00 1046K (↑35K)8
NIFTY CE-11750.00 295K (↑62K)70

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29100.00 2K (↓-0K)-64
NIFTY PE-9900.00 6K (↓-1K)-59
NIFTY PE-11150.00 4K (↓-2K)-58
NIFTY PE-11250.00 43K (↓-2K)-58
NIFTY PE-11350.00 72K (↓-23K)-56
NIFTY PE-11200.00 1531K (↓-155K)-55

Free Options Tips

ACC Limited(ACC CE-1740) 150%
Adani Enterprises Limite(ADANIENT CE-145) 25%
Adani Ports and Specia(ADANIPORTS CE-430) 112%
Adani Power Limited(ADANIPOWER CE-63) 23.9%
Amara Raja Batteries L(AMARAJABAT PE-550) 83.3%
Ambuja Cements Limited(AMBUJACEM CE-230) 17.7%
Apollo Hospitals Ente(APOLLOHOSP CE-1340) 4.8%
Apollo Tyres Limited(APOLLOTYRE CE-220) 50%
Arvind Limited(ARVIND CE-75) 100%
Ashok Leyland Limited(ASHOKLEY PE-58) 100%
Asian Paints Limited(ASIANPAINT CE-1480) 100%
Aurobindo Pharma Limit(AUROPHARMA CE-770) 50%
Axis Bank Limited(AXISBANK CE-770) 42.4%
Bajaj Auto Limited(BAJAJ-AUTO PE-2850) 34.8%
Bajaj Finance Limited(BAJFINANCE CE-3250) 17%
Bank of Baroda(BANKBARODA PE-100) 200%
Bank of India(BANKINDIA CE-80) 19.6%
Bata India Limited(BATAINDIA CE-1380) 35.9%
Bharat Electronics Limited(BEL CE-95) 13.6%
Bharat Forge Limited(BHARATFORG CE-420) 54.3%
Bharti Airtel Limited(BHARTIARTL PE-210) 100%
Bharat Heavy Electricals Limi(BHEL CE-77) 100%
Biocon Limited(BIOCON CE-260) 72.3%
Bosch Limited(BOSCHLTD CE-15750) -80.3%
Bharat Petroleum Corporation(BPCL CE-340) 41.1%
Britannia Industries L(BRITANNIA PE-2800) 19.1%
Cadila Healthcare Limite(CADILAHC PE-255) 8150%
Canara Bank(CANBK PE-230) 50%
Castrol India Limited(CASTROLIND CE-140) 133.3%
Century Textiles & Ind(CENTURYTEX CE-960) 72.3%
CESC Limited(CESC PE-780) 2.9%
Cipla Limited(CIPLA CE-590) 50%
Coal India Limited(COALINDIA CE-225) 37.4%
Colgate Palmolive (India)(COLPAL PE-1110) 35.1%
Container Corporation of I(CONCOR CE-600) -6.3%
Cummins India Limited(CUMMINSIND PE-740) 120%
Dabur India Limited(DABUR CE-435) 442.9%
Dewan Housing Finance Corpora(DHFL CE-55) 127.3%
Dish TV India Limited(DISHTV PE-23) 50%
Divis Laboratories Limi(DIVISLAB CE-1680) 90.4%
DLF Limited(DLF CE-205) 83.3%
Dr. Reddys Laboratories (DRREDDY CE-2750) 76.2%
Eicher Motors Limited(EICHERMOT PE-20500) 59.5%
Engineers India Limite(ENGINERSIN PE-118) 178.7%
Exide Industries Limited(EXIDEIND PE-235) 28.8%
The Federal Bank Limit(FEDERALBNK PE-113) 42.6%
GAIL (India) Limited(GAIL PE-120) 333.3%
Glenmark Pharmaceuticals(GLENMARK CE-460) 29.5%
GMR Infrastructure Limite(GMRINFRA CE-16) 50%
Godrej Consumer Products(GODREJCP CE-670) 74.2%
Grasim Industries Limited(GRASIM CE-930) 28.7%
Havells India Limited(HAVELLS CE-830) 100%
HCL Technologies Limited(HCLTECH PE-1060) 20.8%
Housing Development Finance(HDFC CE-2420) 60%
HDFC Bank Limited(HDFCBANK PE-2260) 190.6%
Hero MotoCorp Limited(HEROMOTOCO CE-2550) 31.6%
Hexaware Technologies Li(HEXAWARE CE-360) 14.9%
Hindalco Industries Limi(HINDALCO CE-225) 50%
Hindustan Petroleum Cor(HINDPETRO CE-320) 166.7%
Hindustan Unilever Li(HINDUNILVR CE-1860) 93.1%
Hindustan Zinc Limited(HINDZINC CE-225) 75.5%
Indiabulls Housing Fin(IBULHSGFIN CE-840) 42.9%
ICICI Bank Limited(ICICIBANK CE-400) 31.6%
IDBI Bank Limited(IDBI CE-37) 100%
Idea Cellular Limited(IDEA CE-13) 50%
Indraprastha Gas Limited(IGL CE-295) 167.8%
IndusInd Bank Limited(INDUSINDBK PE-1650) 70.7%
Bharti Infratel Limited(INFRATEL CE-265) 17.6%
Infosys Limited(INFY CE-680) 25.8%
Indian Oil Corporation Limite(IOC CE-163) 25%
ITC Limited(ITC PE-300) 18.4%
Jindal Steel & Power L(JINDALSTEL CE-145) 48.3%
JSW Steel Limited(JSWSTEEL CE-265) 21.9%
Jubilant Foodworks Limi(JUBLFOOD CE-1700) 650%
Just Dial Limited(JUSTDIAL PE-640) 329.6%
Kotak Mahindra Bank Li(KOTAKBANK PE-1380) 31.6%
L&T Finance Holdings Li(L&TFH PE-140) 40.5%
LIC Housing Finance Lim(LICHSGFIN CE-520) 55.5%
Larsen & Toubro Limited(LT CE-1460) 32.4%
Lupin Limited(LUPIN CE-850) 175%
Mahindra & Mahindra Limit(M&M PE-620) 40.1%
Mahindra & Mahindra Fi(M&MFIN CE-430) 140%
Marico Limited(MARICO PE-360) 32.4%
Maruti Suzuki India Limit(MARUTI CE-7400) 53.9%
United Spirits Limited(MCDOWELL-N CE-640) 64.3%
MindTree Limited(MINDTREE CE-900) 60.9%
Motherson Sumi Systems (MOTHERSUMI PE-90) 200%
NCC Limited(NCC CE-120) 100%
NIFTY(NIFTY CE-11850) 74.4%
NIIT Technologies Limit(NIITTECH CE-1280) 26.1%
NMDC Limited(NMDC CE-120) 46.2%
NTPC Limited(NTPC CE-128) 54%
Oil India Limited(OIL PE-170) 62.5%
Oil & Natural Gas Corporatio(ONGC CE-148) 72.8%
Page Industries Limited(PAGEIND PE-18000) 20%
Petronet LNG Limited(PETRONET CE-300) 150%
Power Finance Corporation Lim(PFC CE-145) 50%
Pidilite Industries L(PIDILITIND CE-1300) 105.9%
Punjab National Bank(PNB CE-95) 100%
Power Grid Corporation (POWERGRID CE-203) 61.5%
Rural Electrification Corp(RECLTD CE-148) 57.7%
Reliance Capital Limit(RELCAPITAL CE-100) 100%
Reliance Industries Lim(RELIANCE CE-1600) 100%
Reliance Infrastructure (RELINFRA CE-120) 100%
Steel Authority of India Limi(SAIL CE-46) 31.3%
State Bank of India(SBIN CE-415) 50%
Siemens Limited(SIEMENS CE-1460) 27.3%
SRF Limited(SRF CE-2900) 145.6%
Shriram Transport Fin(SRTRANSFIN CE-1120) 72.8%
Strides Arcolab Limited(STAR CE-380) 24.2%
Sun Pharmaceuticals Ind(SUNPHARMA CE-440) 78.5%
Sun TV Network Limited(SUNTV CE-480) 24.7%
Tata Chemicals Limited(TATACHEM CE-610) 61.1%
Tata Elxsi Limited(TATAELXSI PE-750) 2400%
Tata Global Beverages (TATAGLOBAL CE-235) 351.9%
Tata Motors Limited(TATAMOTORS CE-175) 193.3%
Tata Motors Limited(TATAMTRDVR CE-83) 146.2%
Tata Power Company Limit(TATAPOWER CE-67) 24.5%
Tata Steel Limited(TATASTEEL CE-480) 39.3%
Tata Consultancy Services Li(TCS PE-2020) 97.7%
Tech Mahindra Limited(TECHM PE-660) 14%
Titan Industries Limited(TITAN CE-1120) 55.4%
Torrent Pharmaceutica(TORNTPHARM CE-1600) 236.5%
Torrent Power Limited(TORNTPOWER CE-340) 70%
TVS Motor Company Limite(TVSMOTOR PE-520) 30.7%
United Breweries Limited(UBL CE-1440) 38.8%
UltraTech Cement Limi(ULTRACEMCO PE-4200) 0%
Union Bank of India(UNIONBANK CE-78) 95.2%
UPL Limited(UPL CE-753) 315.4%
Vedanta Limited(VEDL PE-210) 22.3%
Voltas Limited(VOLTAS CE-590) 44.9%
Wipro Limited(WIPRO PE-283) 209.2%
Yes Bank Limited(YESBANK CE-190) 300%
Zee Entertainment Enterprise(ZEEL PE-370) 6.2%