Jet Airways (India) Limited


Active Options Tips of Jet Airways (India) Limited (29-Aug-2019)

OptionPriceOpen InterestContracts %


Chart for JETAIRWAYS : Jet Airways (India) Limited

Chart
Powered by iCharts

Indiabulls Housing Finance Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 540.00: CE-540.00 34.20 726K (↑46K)5K (↑217.1%)-9
IBULHSGFIN Call 600.00: CE-600.00 16.15 2240K (↓-48.8K)5K (↑3.7%)-13
IBULHSGFIN Call 500.00: CE-500.00 54.95 538K (↑42K)4K (↑790.1%)-8
IBULHSGFIN Call 560.00: CE-560.00 26.65 626K (↑92K)4K (↑58.6%)-10
IBULHSGFIN Put 500.00: PE-500.00 21.70 811K (↑148K)4K (↑14.7%)-12
IBULHSGFIN Call 520.00: CE-520.00 43.25 347K (↑11K)4K (↑689%)-6
IBULHSGFIN Put 480.00: PE-480.00 15.55 426K (↑74K)3K (↑131.8%)-16

Yes Bank Limited Options (29-Aug-2019)

OptionPriceOpen InterestContracts %
YESBANK Call 80.00: CE-80.00 4.90 6054K (↑367K)8K (↑18.6%)3
YESBANK Call 90.00: CE-90.00 2.25 13024K (↑394K)5K (↑20.1%)-6
YESBANK Call 85.00: CE-85.00 3.25 6532K (↑407K)5K (↑47.1%)-3
YESBANK Put 80.00: PE-80.00 5.25 6125K (↑363K)4K (↑128.6%)-40
YESBANK Put 70.00: PE-70.00 1.70 5205K (↑306K)4K (↓-25.2%)-54
YESBANK Put 75.00: PE-75.00 2.95 3241K (↓-391.6K)3K (↓-6.3%)-48
YESBANK Call 100.00: CE-100.00 1.15 9995K (↓-46.2K)3K (↓-7.5%)-12




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1300.00 2446K (↓-103K)-29
MARUTI CE-6000.00 204K (↓-51K)67
YESBANK CE-80.00 6054K (↑367K)3
RELIANCE PE-1260.00 1258K (↑22K)-7
MARUTI CE-6100.00 76K (↑2K)68
RELIANCE PE-1280.00 923K (↑14K)-2

Top Gainers

OptionOpen Interest %
GLENMARK PE-330.00 11K (↑11K)5500
GLENMARK PE-310.00 2K (↑2K)3900
GLENMARK PE-320.00 2K (↑2K)2900
IOC PE-107.50 284K (↑284K)1900
BATAINDIA CE-1580.00 7K (↑4K)1400
NESTLEIND CE-13000.00 0K (↓-0K)1386

Volume Leaders

OptionOpen Interest %
IDEA CE-8.00 36960K (↓-784K)100
IDEA CE-7.00 31052K (↑2996K)150
IDEA PE-5.00 23520K (↑9520K)-67
IDEA CE-10.00 17416K (↑868K)0
IDEA PE-7.00 16884K (↑3892K)-48
IDEA CE-9.00 16128K (↑280K)0

Hot

OptionOpen Interest %
IDEA CE-7.00 31052K (↑2996K)150
IDFCFIRSTB CE-47.00 1404K (↑804K)200
IDFCFIRSTB CE-48.00 1224K (↑564K)267
IDFCFIRSTB CE-50.00 3600K (↑504K)150
DLF CE-185.00 1053K (↑426K)29
IDFCFIRSTB CE-46.00 2028K (↑312K)156

Top

OptionOpen Interest %
IDEA CE-7.00 31052K (↑2996K)150
ASHOKLEY CE-65.00 6120K (↑174K)12
YESBANK CE-80.00 6054K (↑367K)3
IDFCFIRSTB CE-50.00 3600K (↑504K)150
ICICIBANK CE-430.00 2580K (↑88K)17
ASHOKLEY CE-72.50 2442K (↑6K)17

Top Losers

OptionOpen Interest %
GAIL CE-172.50 11K (↑0K)-98
GODREJCP CE-710.00 3K (↑0K)-98
HEROMOTOCO PE-1950.00 1K (↑0K)-98
ONGC CE-157.50 0K (↓-4K)-97
CESC CE-880.00 1K (↑1K)-97
TVSMOTOR PE-280.00 1K (↓-1K)-96

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3882K (↑187K)-16
NIFTY CE-11200.00 1938K (↑169K)12
NIFTY CE-11100.00 1448K (↑31K)13
NIFTY PE-10900.00 1393K (↑103K)-16
NIFTY CE-11000.00 2486K (↑36K)12
NIFTY PE-10800.00 2343K (↑149K)-17

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-29700.00 9K (↓-1K)56
BANKNIFTY CE-28300.00 12K (↓-12K)45
BANKNIFTY CE-28600.00 55K (↓-1K)45
BANKNIFTY CE-28700.00 38K (↑9K)45
BANKNIFTY CE-28400.00 13K (↑2K)42
BANKNIFTY CE-30100.00 3K (↑0K)42

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3882K (↑187K)-16
NIFTY PE-10700.00 2512K (↑166K)-16
NIFTY CE-11000.00 2486K (↑36K)12
NIFTY CE-11500.00 2473K (↓-20K)-3
NIFTY PE-10800.00 2343K (↑149K)-17
NIFTY CE-11200.00 1938K (↑169K)12

Hot

OptionOpen Interest %
NIFTY CE-11200.00 1938K (↑169K)12
NIFTY CE-11300.00 1635K (↑57K)11
BANKNIFTY CE-28000.00 222K (↑41K)36
NIFTY CE-11000.00 2486K (↑36K)12
NIFTY CE-11100.00 1448K (↑31K)13
NIFTY CE-10900.00 1113K (↑25K)11

Top

OptionOpen Interest %
NIFTY CE-11000.00 2486K (↑36K)12
NIFTY CE-11200.00 1938K (↑169K)12
NIFTY CE-11400.00 1699K (↑62K)9
NIFTY CE-11300.00 1635K (↑57K)11
NIFTY CE-11100.00 1448K (↑31K)13
NIFTY CE-10900.00 1113K (↑25K)11

Top Losers

OptionOpen Interest %
NIFTY PE-10150.00 1K (↑0K)-43
NIFTY CE-12400.00 121K (↓-1K)-41
NIFTY PE-10250.00 2K (↓-0K)-40
BANKNIFTY CE-32500.00 27K (↓-0K)-38
BANKNIFTY CE-32000.00 79K (↓-1K)-35
BANKNIFTY PE-26900.00 3K (↑0K)-34

Free Options Tips

ACC Limited(ACC CE-1740) 100%
Adani Enterprises Limite(ADANIENT CE-130) 19.3%
Adani Ports and Specia(ADANIPORTS CE-460) 50%
Adani Power Limited(ADANIPOWER PE-70) 2.7%
Amara Raja Batteries L(AMARAJABAT PE-600) 43.4%
Ambuja Cements Limited(AMBUJACEM CE-235) 400%
Apollo Hospitals Ente(APOLLOHOSP CE-1480) 311.2%
Apollo Tyres Limited(APOLLOTYRE CE-178) 100%
Arvind Limited(ARVIND PE-65) 52.1%
Ashok Leyland Limited(ASHOKLEY CE-85) 100%
Asian Paints Limited(ASIANPAINT CE-1660) 62.9%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 60%
Axis Bank Limited(AXISBANK CE-890) 100%
Bajaj Auto Limited(BAJAJ-AUTO PE-2000) 233.3%
Bajaj Finance Limited(BAJFINANCE PE-2600) 36.4%
Bank of Baroda(BANKBARODA CE-130) 33.3%
Bank of India(BANKINDIA CE-95) 100%
BANKNIFTY(BANKNIFTY CE-29700) 55.8%
Bata India Limited(BATAINDIA CE-1580) 1400%
Bharat Electronics Limited(BEL CE-120) 100%
Bharat Forge Limited(BHARATFORG CE-510) 160%
Bharti Airtel Limited(BHARTIARTL CE-300) 12.9%
Bharat Heavy Electricals Limi(BHEL PE-53) 9.3%
Biocon Limited(BIOCON CE-275) 100%
Bosch Limited(BOSCHLTD CE-13000) 99.3%
Bharat Petroleum Corporation(BPCL PE-370) 24.3%
Britannia Industries L(BRITANNIA PE-2750) 87.9%
Cadila Healthcare Limite(CADILAHC PE-190) 112.5%
Canara Bank(CANBK CE-255) 129.4%
Castrol India Limited(CASTROLIND CE-130) 83.3%
Century Textiles & Ind(CENTURYTEX PE-940) 32.2%
CESC Limited(CESC CE-830) 460%
Cipla Limited(CIPLA CE-600) 100%
Coal India Limited(COALINDIA CE-195) 14.5%
Colgate Palmolive (India)(COLPAL PE-1150) 62.9%
Container Corporation of I(CONCOR CE-520) -68%
Cummins India Limited(CUMMINSIND CE-700) 18.8%
Dabur India Limited(DABUR CE-470) 66.7%
Dewan Housing Finance Corpora(DHFL CE-90) 25%
Dish TV India Limited(DISHTV PE-19) 166.7%
Divis Laboratories Limi(DIVISLAB PE-1540) 63.7%
DLF Limited(DLF CE-200) 42.9%
Dr. Reddys Laboratories (DRREDDY CE-3000) 33.3%
Eicher Motors Limited(EICHERMOT PE-14500) 179.1%
Engineers India Limited(ENGINERSIN PE-80) 100%
Exide Industries Limited(EXIDEIND PE-180) 28.4%
The Federal Bank Limite(FEDERALBNK CE-97) 33.3%
GAIL (India) Limited(GAIL PE-108) 107.1%
Glenmark Pharmaceuticals(GLENMARK PE-330) 5500%
GMR Infrastructure Limite(GMRINFRA CE-24) 100%
Godrej Consumer Products(GODREJCP PE-610) 64.8%
Grasim Industries Limited(GRASIM CE-890) 225%
Havells India Limited(HAVELLS PE-660) 14%
HCL Technologies Limited(HCLTECH PE-980) 50%
Housing Development Finance(HDFC PE-2280) 107.4%
HDFC Bank Limited(HDFCBANK CE-2460) 33.3%
Hero MotoCorp Limited(HEROMOTOCO PE-2100) 104.6%
Hexaware Technologies Li(HEXAWARE CE-420) 22.2%
Hindalco Industries Limi(HINDALCO PE-190) 38.6%
Hindustan Petroleum Cor(HINDPETRO CE-315) 200%
Hindustan Unilever Li(HINDUNILVR PE-1680) 31.8%
Hindustan Zinc Limited(HINDZINC PE-200) 132.4%
Indiabulls Housing Fi(IBULHSGFIN CE-1000) 180%
ICICI Bank Limited(ICICIBANK PE-370) 44.4%
IDBI Bank Limited(IDBI PE-19) 400%
Idea Cellular Limited(IDEA CE-7) 150%
Indraprastha Gas Limited(IGL CE-345) 63.2%
IndusInd Bank Limited(INDUSINDBK CE-1700) 116.7%
Bharti Infratel Limited(INFRATEL CE-300) 100%
Infosys Limited(INFY CE-880) 50%
Indian Oil Corporation Limite(IOC PE-108) 1900%
ITC Limited(ITC CE-320) 200%
Jindal Steel & Power L(JINDALSTEL CE-155) 50%
JSW Steel Limited(JSWSTEEL PE-205) 16.7%
Jubilant Foodworks Limi(JUBLFOOD CE-1340) 53.9%
Just Dial Limited(JUSTDIAL PE-580) 25%
Kotak Mahindra Bank Li(KOTAKBANK CE-1500) 12.1%
L&T Finance Holdings Lim(L&TFH PE-75) 50%
LIC Housing Finance Lim(LICHSGFIN PE-540) 9%
Larsen & Toubro Limited(LT CE-1540) 333.3%
Lupin Limited(LUPIN PE-770) 16.8%
Mahindra & Mahindra Limit(M&M CE-700) 100%
Mahindra & Mahindra Fi(M&MFIN CE-400) 200%
Marico Limited(MARICO CE-390) 6.1%
Maruti Suzuki India Limit(MARUTI CE-7300) 328.6%
United Spirits Limited(MCDOWELL-N CE-560) 16.5%
MindTree Limited(MINDTREE PE-640) 122.2%
Motherson Sumi Systems (MOTHERSUMI PE-80) 66.7%
MRF Limited(MRF CE-58500) 27.4%
NCC Limited(NCC CE-90) 100%
NIFTY(NIFTY CE-11100) 12.8%
NIIT Technologies Limit(NIITTECH PE-1280) 26.8%
NMDC Limited(NMDC CE-123) 466.7%
NTPC Limited(NTPC CE-115) 6%
Oil India Limited(OIL CE-160) 26.3%
Oil & Natural Gas Corporatio(ONGC CE-125) 11.5%
Page Industries Limited(PAGEIND CE-18000) 21.6%
Petronet LNG Limited(PETRONET PE-240) 46.2%
Power Finance Corporation Lim(PFC CE-103) 38.7%
Pidilite Industries L(PIDILITIND CE-1460) 900%
Punjab National Bank(PNB CE-88) 300%
Power Grid Corporation (POWERGRID CE-230) 150%
Rural Electrification Corp(RECLTD CE-158) 200%
Reliance Capital Limite(RELCAPITAL CE-75) 175%
Reliance Industries Limi(RELIANCE PE-900) 250%
Reliance Infrastructure L(RELINFRA PE-33) 250%
Steel Authority of India Limi(SAIL PE-38) 43.9%
State Bank of India(SBIN PE-385) 134.9%
Siemens Limited(SIEMENS CE-1340) 100%
SRF Limited(SRF CE-3400) 107.4%
Shriram Transport Fina(SRTRANSFIN PE-800) 185.7%
Strides Arcolab Limited(STAR PE-360) 36.4%
Sun Pharmaceuticals Ind(SUNPHARMA CE-550) 250%
Sun TV Network Limited(SUNTV PE-520) 13.4%
Tata Chemicals Limited(TATACHEM PE-580) 8.4%
Tata Elxsi Limited(TATAELXSI CE-800) 900%
Tata Global Beverages (TATAGLOBAL CE-260) 3.6%
Tata Motors Limited(TATAMOTORS CE-165) 50%
Tata Motors Limited(TATAMTRDVR PE-58) 25.9%
Tata Power Company Limit(TATAPOWER CE-70) 100%
Tata Steel Limited(TATASTEEL CE-530) 50%
Tata Consultancy Services Li(TCS CE-2460) 69.6%
Tech Mahindra Limited(TECHM PE-610) 63.3%
Titan Industries Limited(TITAN PE-1100) 15.3%
Torrent Pharmaceutica(TORNTPHARM PE-1500) 311.1%
Torrent Power Limited(TORNTPOWER PE-315) 21%
TVS Motor Company Limite(TVSMOTOR CE-470) 100%
United Breweries Limited(UBL PE-1300) 71.6%
UltraTech Cement Limi(ULTRACEMCO CE-5500) 58.3%
Union Bank of India(UNIONBANK CE-75) 50%
UPL Limited(UPL CE-690) 250%
Vedanta Limited(VEDL CE-173) 33.3%
Voltas Limited(VOLTAS CE-680) 66.7%
Wipro Limited(WIPRO PE-275) 159.6%
Yes Bank Limited(YESBANK CE-50) 31.2%
Zee Entertainment Enterprise(ZEEL PE-240) 150%