ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 222.15 (-0.96) | Open Interest : 228918400 ↑ Adds (2310400.00)

Active Options Tips of ITC Limited (30-Dec-2021)

OptionPriceOpen InterestContracts %
ITC Call 250.00: CE-250.00 1.20 18234K (↑742K)5K (↓-17.4%)-23
ITC Call 230.00: CE-230.00 3.80 14976K (↑442K)4K (↓-48%)-20
ITC Call 240.00: CE-240.00 2.00 16928K (↑416K)4K (↓-29.8%)-23
ITC Call 225.00: CE-225.00 5.45 4458K (↑1245K)3K (↑10.9%)-17
ITC Put 220.00: PE-220.00 5.50 9443K (↑173K)3K (↓-27%)17
ITC Call 260.00: CE-260.00 0.75 9014K (↓-201.6K)2K (↓-42.9%)-21
ITC Put 210.00: PE-210.00 2.10 4218K (↑595K)2K (↓-17.3%)17
ITC Put 200.00: PE-200.00 0.80 3142K (↑822K)2K (↑45.1%)7
ITC Call 235.00: CE-235.00 2.70 8083K (↑256K)2K (↓-49.4%)-21
ITC Call 220.00: CE-220.00 7.70 4074K (↑1043K)2K (↑24.6%)-16
ITC Put 215.00: PE-215.00 3.45 3219K (↑400K)1K (↓-10.5%)15
ITC Call 270.00: CE-270.00 0.50 5872K (↑464K)1K (↑29.2%)-23
ITC Put 225.00: PE-225.00 8.20 3552K (↓-278.4K)1K (↓-56.6%)16
ITC Call 280.00: CE-280.00 0.45 7158K (↑336K)1K (↓-36.9%)-10
ITC Call 245.00: CE-245.00 1.50 4528K (↑67K)1K (↓-45.4%)-23
ITC Put 205.00: PE-205.00 1.25 1373K (↑365K)1K (↓-17.1%)9
ITC Put 230.00: PE-230.00 11.50 8195K (↓-131.2K)1K (↓-69.5%)12
ITC Call 265.00: CE-265.00 0.55 1158K (↑464K)1K (↑103.1%)-31
ITC Call 223.00: CE-223.00 6.25 266K (↑195K)0K (↑539.7%)-17
ITC Call 224.00: CE-224.00 5.80 214K (↑99K)0K (↑209%)-18
ITC Call 255.00: CE-255.00 0.90 1901K (↓-64K)0K (↓-59.5%)-25
ITC Put 222.00: PE-222.00 6.50 211K (↑54K)0K (↑1.2%)18
ITC Call 227.00: CE-227.00 4.75 483K (↓-48K)0K (↓-49.5%)-19
ITC Put 223.00: PE-223.00 7.05 214K (↑80K)0K (↑18.5%)18
ITC Call 226.00: CE-226.00 5.05 445K (↑22K)0K (↓-31.1%)-19
ITC Put 196.00: PE-196.00 0.60 515K (↑445K)0K (↑731.4%)9
ITC Call 215.00: CE-215.00 10.65 269K (↑141K)0K (↑628.2%)-13
ITC Put 224.00: PE-224.00 7.65 237K (↑61K)0K (↓-4.8%)18
ITC Put 221.00: PE-221.00 5.95 138K (↑109K)0K (↑129.7%)18
ITC Call 210.00: CE-210.00 14.20 787K (↑234K)0K (↑92.9%)-13
ITC Call 228.00: CE-228.00 4.40 550K (↑29K)0K (↓-63.6%)-19
ITC Call 221.00: CE-221.00 7.20 131K (↑131K)0K (↑100%)-71
ITC Call 232.00: CE-232.00 3.35 698K (↓-48K)0K (↓-63.4%)-20
ITC Call 236.00: CE-236.00 2.55 208K (↓-3.2K)0K (↑29.3%)-23
ITC Call 229.00: CE-229.00 4.15 358K (↑13K)0K (↓-57.8%)-19
ITC Put 216.00: PE-216.00 3.75 58K (↑29K)0K (↑7.5%)15
ITC Call 231.00: CE-231.00 3.60 566K (↓-6.4K)0K (↓-37.8%)-20
ITC Call 242.00: CE-242.00 1.75 294K (↑13K)0K (↓-5.2%)-24
ITC Call 238.00: CE-238.00 2.25 320K (↑54K)0K (↓-15.7%)-24
ITC Put 219.00: PE-219.00 5.00 96K (↑67K)0K (↑87.1%)15
ITC Put 218.00: PE-218.00 4.55 54K (↑35K)0K (↑2980%)14
ITC Call 244.00: CE-244.00 1.60 125K (↑26K)0K (↑105.3%)-22
ITC Call 239.00: CE-239.00 2.10 154K (↑26K)0K (↓-20.2%)-24
ITC Call 233.00: CE-233.00 3.10 320K (↑48K)0K (↓-51.7%)-21
ITC Call 234.00: CE-234.00 2.85 214K (↑77K)0K (↓-52.1%)-23
ITC Put 217.00: PE-217.00 4.20 83K (↑80K)0K (↑12900%)29
ITC Put 211.00: PE-211.00 2.30 202K (↑54K)0K (↑900%)18
ITC Put 235.00: PE-235.00 15.40 5219K (↓-38.4K)0K (↓-83.6%)11
ITC Call 237.00: CE-237.00 2.35 496K (↓-28.8K)0K (↓-58.3%)-22
ITC Put 240.00: PE-240.00 19.75 5331K (↓-64K)0K (↓-60.9%)10
ITC Put 226.00: PE-226.00 8.70 256K (↓-16K)0K (↓-85.5%)14
ITC Put 207.00: PE-207.00 1.55 102K (↑93K)0K (↑2533.3%)15
ITC Put 229.00: PE-229.00 10.80 224K (↑6K)0K (↓-70%)13
ITC Call 222.00: CE-222.00 6.75 122K (↑122K)0K (↑100%)-72
ITC Call 248.00: CE-248.00 1.25 422K (↓-3.2K)0K (↓-76.3%)-24
ITC Put 228.00: PE-228.00 10.05 726K (↑10K)0K (↓-81.2%)14
ITC Put 227.00: PE-227.00 9.40 291K (↑6K)0K (↓-84.2%)14
ITC Call 243.00: CE-243.00 1.60 86K (↑13K)0K (↓-54.4%)-26
ITC Call 241.00: CE-241.00 1.90 109K (↓-3.2K)0K (↓-60.4%)-22
ITC Call 275.00: CE-275.00 0.45 438K (↑13K)0K (↓-68.1%)-25
ITC Call 246.00: CE-246.00 1.40 54K (↑3K)0K (↓-64.9%)-24
ITC Call 283.00: CE-283.00 0.35 474K (↓-22.4K)0K (↓-31.5%)-22
ITC Put 250.00: PE-250.00 28.55 5136K (↑0K)0K (↓-50%)4
ITC Call 200.00: CE-200.00 23.10 189K (↑70K)0K (↑153.9%)-8
ITC Put 209.00: PE-209.00 1.95 224K (↑0K)0K (↓-87%)18
ITC Put 260.00: PE-260.00 37.70 1853K (↓-12.8K)0K (↑52.4%)6
ITC Call 247.00: CE-247.00 1.40 32K (↓-9.6K)0K (↓-75.4%)-20
ITC Call 219.00: CE-219.00 8.55 74K (↑74K)0K (↑100%)-67
ITC Put 245.00: PE-245.00 23.80 1510K (↓-9.6K)0K (↓-47.7%)6
ITC Put 231.00: PE-231.00 11.70 266K (↑6K)0K (↓-94.3%)10
ITC Call 253.00: CE-253.00 0.90 144K (↑0K)0K (↓-90.8%)-31
ITC Put 270.00: PE-270.00 46.95 1155K (↓-12.8K)0K (↑0%)2
ITC Put 232.00: PE-232.00 13.00 355K (↑0K)0K (↓-95.3%)10
ITC Put 233.00: PE-233.00 13.85 16K (↑0K)0K (↓-25%)52
ITC Put 255.00: PE-255.00 34.05 118K (↓-3.2K)0K (↓-75%)6
ITC Call 205.00: CE-205.00 18.80 29K (↑0K)0K (↑0%)-6
ITC Put 198.00: PE-198.00 1.15 3K (↑0K)0K (↑0%)130
ITC Call 262.00: CE-262.00 0.65 61K (↑0K)0K (↓-66.7%)-35

Reliance Industries Limited Options (30-Dec-2021)

OptionPriceOpen InterestContracts %
RELIANCE Call 2500.00: CE-2500.00 52.40 5331K (↑548K)56K (↑36.2%)9
RELIANCE Call 2600.00: CE-2600.00 24.60 3423K (↑615K)30K (↑48%)3
RELIANCE Call 2700.00: CE-2700.00 13.70 2344K (↑163K)17K (↑18.7%)1
RELIANCE Put 2400.00: PE-2400.00 52.10 1620K (↑35K)14K (↓-27.8%)-19
RELIANCE Call 2480.00: CE-2480.00 60.05 468K (↑110K)13K (↑50.5%)10
RELIANCE Call 2460.00: CE-2460.00 68.70 513K (↓-2.3K)12K (↑41.4%)11
RELIANCE Call 2400.00: CE-2400.00 99.20 874K (↓-146.3K)10K (↑5.4%)11

Tata Steel Limited Options (30-Dec-2021)

OptionPriceOpen InterestContracts %
TATASTEEL Call 1200.00: CE-1200.00 21.30 2209K (↓-44.6K)10K (↓-27.3%)-6
TATASTEEL Put 1100.00: PE-1100.00 43.10 1246K (↑35K)10K (↓-4.9%)-6
TATASTEEL Call 1140.00: CE-1140.00 42.45 727K (↑250K)9K (↑67.7%)-2
TATASTEEL Call 1300.00: CE-1300.00 7.30 2297K (↑8K)5K (↓-38%)-13
TATASTEEL Put 1000.00: PE-1000.00 16.10 781K (↑93K)5K (↓-2.4%)-7
TATASTEEL Call 1100.00: CE-1100.00 62.10 446K (↑185K)4K (↑75.4%)-1
TATASTEEL Call 1160.00: CE-1160.00 33.95 681K (↑79K)4K (↓-23.6%)-3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2500.00 5331K (↑548K)9
RELIANCE CE-2600.00 3423K (↑615K)3
TCS CE-3500.00 666K (↓-50K)39
TCS CE-3600.00 754K (↑125K)45
RELIANCE CE-2700.00 2344K (↑163K)1
KOTAKBANK CE-2100.00 484K (↑148K)77

Top Gainers

OptionOpen Interest %
LUPIN CE-1120.00 1K (↑0K)900
TATAPOWER PE-132.50 7K (↑7K)900
HDFC PE-2200.00 2K (↑1K)657
IEX PE-550.00 10K (↑3K)650
CADILAHC PE-350.00 2K (↑2K)650
LUPIN CE-1180.00 3K (↑0K)567

Volume Leaders

OptionOpen Interest %
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-13.00 36190K (↑5670K)29
IDEA PE-10.00 32060K (↑3290K)0
IDEA CE-15.00 28070K (↑2660K)0
IDEA PE-11.00 25830K (↑3710K)-6

Hot

OptionOpen Interest %
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-13.00 36190K (↑5670K)29
IDEA CE-14.00 21980K (↑2800K)50
TATAPOWER PE-200.00 5387K (↑1627K)37
PNB PE-35.00 5872K (↑1296K)18

Top

OptionOpen Interest %
IDEA CE-11.00 81830K (↑7840K)25
IDEA CE-12.00 62020K (↑14210K)40
IDEA CE-13.00 36190K (↑5670K)29
IDEA CE-14.00 21980K (↑2800K)50
IDEA CE-16.00 11900K (↑1050K)50
PNB PE-40.00 10464K (↑112K)21

Top Losers

OptionOpen Interest %
ABBOTINDIA CE-23000.00 0K (↑0K)-100
PFC CE-147.50 174K (↑174K)-98
AXISBANK CE-950.00 0K (↑0K)-98
HDFCLIFE CE-770.00 1K (↑1K)-97
HCLTECH CE-1340.00 8K (↑8K)-97
CADILAHC CE-590.00 1K (↑1K)-97

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-17000.00 4411K (↑471K)-9
NIFTY CE-17000.00 1826K (↑390K)3
NIFTY CE-18000.00 3092K (↑372K)-9
NIFTY PE-16500.00 2039K (↓-216K)-8
NIFTY PE-16000.00 3091K (↑166K)-5
NIFTY CE-17500.00 1938K (↑90K)-2

Top Gainers

OptionOpen Interest %
BANKNIFTY CE-41600.00 1K (↑0K)71
BANKNIFTY CE-42200.00 1K (↑1K)49
NIFTY PE-11500.00 117K (↓-0K)48
NIFTY PE-13000.00 351K (↑30K)40
BANKNIFTY PE-28500.00 13K (↑9K)32
NIFTY PE-13500.00 260K (↑21K)30

Volume Leaders

OptionOpen Interest %
NIFTY PE-17000.00 4411K (↑471K)-9
NIFTY CE-18000.00 3092K (↑372K)-9
NIFTY PE-16000.00 3091K (↑166K)-5
NIFTY PE-16500.00 2039K (↓-216K)-8
NIFTY PE-18000.00 2018K (↓-49K)-5
NIFTY CE-17500.00 1938K (↑90K)-2

Hot

OptionOpen Interest %
NIFTY PE-14500.00 819K (↑33K)19
NIFTY PE-13000.00 351K (↑30K)40
NIFTY PE-14000.00 820K (↑24K)28
NIFTY PE-13500.00 260K (↑21K)30
BANKNIFTY PE-30000.00 68K (↑16K)10
NIFTY PE-12000.00 148K (↑13K)14

Top

OptionOpen Interest %
NIFTY PE-15000.00 1913K (↑100K)6
NIFTY CE-17000.00 1826K (↑390K)3
NIFTY PE-15500.00 1504K (↑132K)1
NIFTY PE-14000.00 820K (↑24K)28
NIFTY PE-14500.00 819K (↑33K)19
NIFTY CE-16000.00 713K (↑33K)4

Top Losers

OptionOpen Interest %
BANKNIFTY CE-41700.00 1K (↑0K)-38
BANKNIFTY CE-34800.00 0K (↑0K)-28
BANKNIFTY CE-40900.00 1K (↓-0K)-26
NIFTY CE-18350.00 21K (↓-5K)-22
NIFTY CE-20500.00 523K (↓-45K)-22
NIFTY CE-18750.00 113K (↑6K)-21

Free Options Tips

ACC Limited(ACC PE-2100) 88.9%
Adani Enterprises Limit(ADANIENT CE-1300) 45.3%
Adani Ports and Specia(ADANIPORTS PE-610) 75%
Amara Raja Batteries L(AMARAJABAT PE-570) 122.2%
Ambuja Cements Limited(AMBUJACEM PE-365) 46.3%
Apollo Hospitals Ente(APOLLOHOSP PE-4300) 391.8%
Apollo Tyres Limited(APOLLOTYRE PE-223) 46%
Ashok Leyland Limited(ASHOKLEY PE-90) 233.3%
Asian Paints Limited(ASIANPAINT PE-2440) 87.2%
Aurobindo Pharma Limit(AUROPHARMA PE-630) 95.3%
Axis Bank Limited(AXISBANK PE-760) 27.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3450) 46.2%
Bajaj Finance Limited(BAJFINANCE CE-6500) 23.1%
Bank of Baroda(BANKBARODA PE-83) 69%
BANKNIFTY(BANKNIFTY CE-41600) 70.7%
Bata India Limited(BATAINDIA PE-1700) 150%
Bharat Electronics Limited(BEL PE-185) 94.9%
Bharat Forge Limited(BHARATFORG CE-790) 12.7%
Bharti Airtel Limited(BHARTIARTL PE-590) 200%
Bharat Heavy Electricals Limi(BHEL PE-66) 66.9%
Biocon Limited(BIOCON PE-335) 105.9%
Bosch Limited(BOSCHLTD PE-14000) 85.2%
Bharat Petroleum Corporation(BPCL PE-300) 47.4%
Britannia Industries L(BRITANNIA PE-3200) 58.1%
Cadila Healthcare Limite(CADILAHC PE-350) 650%
Canara Bank(CANBK PE-193) 234.5%
Cipla Limited(CIPLA CE-1110) 76.8%
Coal India Limited(COALINDIA PE-130) 30%
Colgate Palmolive (India)(COLPAL PE-1340) 61.5%
Container Corporation of I(CONCOR CE-750) 84.6%
Cummins India Limited(CUMMINSIND CE-960) 42.9%
Dabur India Limited(DABUR PE-620) 32.9%
Divis Laboratories Limi(DIVISLAB CE-5900) 79%
DLF Limited(DLF PE-425) 37.2%
Dr. Reddys Laboratories (DRREDDY PE-4500) 32.7%
Eicher Motors Limited(EICHERMOT PE-2580) 63.9%
Exide Industries Limited(EXIDEIND CE-210) 42.9%
The Federal Bank Limite(FEDERALBNK PE-71) 125%
GAIL (India) Limited(GAIL PE-128) 557.1%
Glenmark Pharmaceuticals(GLENMARK PE-450) 131%
GMR Infrastructure Limite(GMRINFRA PE-27) 50%
Godrej Consumer Products(GODREJCP CE-930) 63.9%
Granules India Limited(GRANULES PE-270) 274.2%
Grasim Industries Limited(GRASIM PE-1620) 15.9%
Havells India Limited(HAVELLS CE-1300) 11.4%
HCL Technologies Limited(HCLTECH PE-1240) 55.2%
Housing Development Finance(HDFC PE-2200) 657.1%
HDFC Bank Limited(HDFCBANK CE-1480) 10.5%
Hero MotoCorp Limited(HEROMOTOCO PE-2660) 56.6%
Hindalco Industries Limi(HINDALCO PE-300) 66.7%
Hindustan Petroleum Cor(HINDPETRO PE-285) 123.6%
Hindustan Unilever Li(HINDUNILVR PE-2060) 142.4%
Indiabulls Housing Fin(IBULHSGFIN PE-230) 39.6%
ICICI Bank Limited(ICICIBANK PE-790) 5.7%
Idea Cellular Limited(IDEA CE-7) 117.5%
Indraprastha Gas Limited(IGL PE-460) 52.4%
The India Cements Limite(INDIACEM CE-250) 266.7%
IndusInd Bank Limited(INDUSINDBK PE-700) 29%
Infosys Limited(INFY PE-1500) 16.7%
Indian Oil Corporation Limite(IOC PE-135) 57.8%
ITC Limited(ITC PE-198) 130%
Jindal Steel & Power L(JINDALSTEL PE-310) 14%
JSW Steel Limited(JSWSTEEL PE-760) 68.9%
Jubilant Foodworks Limi(JUBLFOOD PE-3200) 35%
Kotak Mahindra Bank Li(KOTAKBANK CE-2160) 86%
L&T Finance Holdings Lim(L&TFH PE-60) 300%
LIC Housing Finance Lim(LICHSGFIN PE-345) 50%
Larsen & Toubro Limited(LT PE-1920) 42.8%
Lupin Limited(LUPIN CE-1120) 900%
Mahindra & Mahindra Limi(M&M PE-1000) 65.3%
Mahindra & Mahindra Fi(M&MFIN PE-158) 320.5%
Marico Limited(MARICO PE-500) 64.6%
Maruti Suzuki India Limit(MARUTI PE-7950) 24.4%
United Spirits Limited(MCDOWELL-N PE-930) 19.8%
MindTree Limited(MINDTREE PE-3500) 136.6%
Motherson Sumi Systems(MOTHERSUMI PE-215) 19.5%
MRF Limited(MRF PE-71000) 114.9%
NIFTY(NIFTY PE-11500) 48.2%
NMDC Limited(NMDC PE-110) 25%
NTPC Limited(NTPC PE-104) 233.3%
Oracle Financial Services S(OFSS PE-3800) 284.6%
Oil & Natural Gas Corporatio(ONGC PE-120) 45.5%
Page Industries Limited(PAGEIND PE-37000) 203.6%
Petronet LNG Limited(PETRONET PE-200) 27.8%
Power Finance Corporation Lim(PFC PE-113) 125%
Pidilite Industries L(PIDILITIND CE-2460) 81.9%
Punjab National Bank(PNB PE-34) 28.6%
Power Grid Corporation (POWERGRID PE-203) 14.9%
Rural Electrification Corp(RECLTD PE-128) 39.4%
Reliance Industries Lim(RELIANCE CE-2320) 40.4%
Steel Authority of India Limi(SAIL PE-75) 80%
State Bank of India(SBIN PE-360) 93.3%
Siemens Limited(SIEMENS PE-1800) 59.1%
SRF Limited(SRF PE-2060) 206.7%
Shriram Transport Fin(SRTRANSFIN PE-1640) 51.4%
Strides Arcolab Limited(STAR PE-430) 142.6%
Sun Pharmaceuticals Ind(SUNPHARMA PE-830) 55.3%
Sun TV Network Limited(SUNTV CE-650) 54.6%
Tata Chemicals Limited(TATACHEM CE-1110) 157.5%
Tata Motors Limited(TATAMOTORS PE-205) 150%
Tata Power Company Limi(TATAPOWER PE-133) 900%
Tata Steel Limited(TATASTEEL PE-920) 25%
Tata Consultancy Services Li(TCS PE-2980) 92%
Tech Mahindra Limited(TECHM CE-1720) 31%
Titan Industries Limited(TITAN PE-2420) 47.1%
Torrent Pharmaceutica(TORNTPHARM CE-3500) 137.8%
Torrent Power Limited(TORNTPOWER CE-610) 9.4%
TVS Motor Company Limite(TVSMOTOR PE-620) 354.6%
United Breweries Limited(UBL PE-1520) 23.4%
UltraTech Cement Limi(ULTRACEMCO PE-7700) 59.7%
UPL Limited(UPL PE-610) 51.2%
Vedanta Limited(VEDL PE-270) 180%
Voltas Limited(VOLTAS PE-1240) 53.7%
Wipro Limited(WIPRO PE-500) 320%
Zee Entertainment Enterprise(ZEEL PE-230) 40%