ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 166.50 (-3.81) | Open Interest : 9817600 ↓ Sheds (-21833600.00)

Active Options Tips of ITC Limited (24-Sep-2020)

OptionPriceOpen InterestContracts %
ITC Call 170.00: CE-170.00 0.05 320K (↑179K)1K (↑1794.9%)-99
ITC Put 170.00: PE-170.00 3.75 262K (↓-771.2K)1K (↑34.6%)1150
ITC Call 175.00: CE-175.00 0.05 1005K (↑211K)1K (↓-46.1%)-91
ITC Call 180.00: CE-180.00 0.05 3850K (↑3K)1K (↓-81.9%)-50
ITC Call 190.00: CE-190.00 0.05 5882K (↑435K)1K (↓-76.5%)-50
ITC Put 180.00: PE-180.00 13.70 1802K (↓-713.6K)1K (↑6.7%)94
ITC Call 185.00: CE-185.00 0.05 4614K (↑173K)1K (↓-76%)0
ITC Put 190.00: PE-190.00 23.65 2102K (↓-963.2K)0K (↑57.6%)38
ITC Put 185.00: PE-185.00 18.75 1267K (↓-678.4K)0K (↑96.7%)55
ITC Put 175.00: PE-175.00 8.85 573K (↓-544K)0K (↓-63.7%)261
ITC Call 195.00: CE-195.00 0.05 4906K (↑294K)0K (↓-41.7%)-50
ITC Call 200.00: CE-200.00 0.05 11149K (↑45K)0K (↓-87%)0
ITC Call 172.50: CE-172.50 0.05 90K (↑26K)0K (↑326.2%)-96
ITC Put 195.00: PE-195.00 28.90 858K (↓-147.2K)0K (↑113.4%)30
ITC Put 200.00: PE-200.00 33.80 512K (↓-307.2K)0K (↑131.5%)25
ITC Call 177.50: CE-177.50 0.05 371K (↓-12.8K)0K (↓-74.8%)-80
ITC Put 177.50: PE-177.50 11.20 99K (↓-102.4K)0K (↓-40.5%)141
ITC Put 165.00: PE-165.00 0.05 128K (↓-12.8K)0K (↑53.7%)-50
ITC Put 172.50: PE-172.50 5.80 48K (↓-57.6K)0K (↓-69.9%)625
ITC Call 205.00: CE-205.00 0.05 3379K (↑16K)0K (↓-89%)0
ITC Put 230.00: PE-230.00 64.15 77K (↓-73.6K)0K (↓-72.4%)12
ITC Call 182.50: CE-182.50 0.05 835K (↑58K)0K (↓-84.2%)0
ITC Call 192.50: CE-192.50 0.05 560K (↑48K)0K (↓-69.2%)-50
ITC Call 197.50: CE-197.50 0.05 678K (↑6K)0K (↓-52.8%)0
ITC Call 187.50: CE-187.50 0.05 400K (↑42K)0K (↓-59.8%)0
ITC Call 210.00: CE-210.00 0.05 5296K (↑22K)0K (↓-80.4%)0
ITC Put 182.50: PE-182.50 16.35 186K (↓-22.4K)0K (↓-33.3%)72
ITC Put 187.50: PE-187.50 21.50 246K (↓-12.8K)0K (↑36.4%)43
ITC Put 160.00: PE-160.00 0.05 419K (↓-54.4K)0K (↓-37%)0
ITC Put 205.00: PE-205.00 37.30 29K (↓-67.2K)0K (↑550%)16
ITC Call 220.00: CE-220.00 0.05 3350K (↑19K)0K (↓-31.6%)0
ITC Put 192.50: PE-192.50 26.20 186K (↓-25.6K)0K (↓-8%)33
ITC Put 197.50: PE-197.50 31.00 246K (↓-48K)0K (↓-15.4%)24
ITC Call 192.35: CE-192.35 0.05 608K (↑6K)0K (↓-48.8%)0
ITC Put 210.00: PE-210.00 43.65 61K (↓-25.6K)0K (↑40%)18
ITC Call 177.35: CE-177.35 0.05 211K (↓-25.6K)0K (↓-90.7%)-80
ITC Put 220.00: PE-220.00 53.80 67K (↓-12.8K)0K (↑566.7%)12
ITC Call 230.00: CE-230.00 0.05 5037K (↑45K)0K (↑28.6%)0
ITC Call 174.85: CE-174.85 0.05 32K (↑26K)0K (↑700%)-92
ITC Call 215.00: CE-215.00 0.05 1747K (↑16K)0K (↓-70.2%)0
ITC Call 179.85: CE-179.85 0.05 214K (↓-19.2K)0K (↓-91%)-67
ITC Call 187.35: CE-187.35 0.05 182K (↓-19.2K)0K (↓-69.4%)-50
ITC Put 184.85: PE-184.85 18.20 163K (↓-9.6K)0K (↓-50%)91
ITC Call 199.85: CE-199.85 0.05 330K (↓-3.2K)0K (↓-64.5%)0
ITC Put 215.00: PE-215.00 48.10 51K (↓-3.2K)0K (↑0%)14
ITC Call 202.50: CE-202.50 0.05 227K (↓-9.6K)0K (↓-78.7%)0
ITC Put 174.85: PE-174.85 8.05 29K (↓-3.2K)0K (↓-71%)222
ITC Put 179.85: PE-179.85 13.70 118K (↓-12.8K)0K (↑12.5%)83
ITC Call 214.85: CE-214.85 0.05 45K (↓-6.4K)0K (↑100%)0
ITC Call 184.85: CE-184.85 0.05 448K (↑0K)0K (↓-92.4%)0
ITC Put 189.85: PE-189.85 23.00 96K (↓-9.6K)0K (↓-61.5%)35
ITC Call 197.35: CE-197.35 0.05 637K (↓-6.4K)0K (↓-92.1%)0
ITC Put 192.35: PE-192.35 25.85 115K (↑0K)0K (↑0%)36
ITC Call 189.85: CE-189.85 0.05 394K (↑0K)0K (↓-85.7%)-50
ITC Put 197.35: PE-197.35 31.60 221K (↑0K)0K (↓-42.9%)28
ITC Call 225.00: CE-225.00 0.05 541K (↑0K)0K (↑0%)0
ITC Call 172.35: CE-172.35 0.10 3K (↑3K)0K (↑100%)-100
ITC Call 167.50: CE-167.50 0.25 6K (↑6K)0K (↑100%)-99
ITC Call 207.50: CE-207.50 0.05 86K (↑0K)0K (↓-57.1%)0
ITC Put 177.35: PE-177.35 11.00 45K (↓-3.2K)0K (↑0%)233
ITC Put 172.35: PE-172.35 3.95 16K (↑3K)0K (↓-87.5%)295
ITC Put 169.85: PE-169.85 2.10 3K (↓-3.2K)0K (↑200%)600
ITC Call 194.85: CE-194.85 0.05 294K (↑0K)0K (↓-95%)-50
ITC Put 194.85: PE-194.85 26.10 109K (↓-6.4K)0K (↑0%)46
ITC Put 182.35: PE-182.35 13.55 179K (↓-6.4K)0K (↓-75%)91
ITC Call 209.85: CE-209.85 0.05 83K (↑3K)0K (↑100%)-50
ITC Call 182.35: CE-182.35 0.05 410K (↓-6.4K)0K (↓-97.2%)-50
ITC Put 162.50: PE-162.50 0.10 3K (↓-3.2K)0K (↑100%)0
ITC Put 199.85: PE-199.85 32.00 32K (↓-3.2K)0K (↑100%)48
ITC Put 209.85: PE-209.85 44.00 3K (↑0K)0K (↑100%)173
ITC Put 214.85: PE-214.85 46.50 3K (↓-3.2K)0K (↑100%)122
ITC Call 169.85: CE-169.85 0.15 3K (↑3K)0K (↑100%)-100

Free Day Trading Tips for ITC Option PE (24-Sep-2020):180.00

Signal       Signal Price  Stop Loss Target-1 Target-2 Target-3
Buy 13.7 12.4 15.9 18.1 21.5

Chart for ITC : ITC Limited

Chart
Powered by iCharts

Reliance Industries Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
RELIANCE Put 2200.00: PE-2200.00 18.35 275K (↓-493.4K)11K (↓-40.4%)512
RELIANCE Call 2220.00: CE-2220.00 0.20 231K (↑41K)10K (↑144.2%)-99
RELIANCE Call 2240.00: CE-2240.00 0.25 295K (↓-133.8K)9K (↓-24.6%)-98
RELIANCE Put 2180.00: PE-2180.00 2.40 97K (↓-70.2K)6K (↓-7.6%)71
RELIANCE Call 2200.00: CE-2200.00 0.45 363K (↓-67.7K)6K (↑70.3%)-99
RELIANCE Call 2260.00: CE-2260.00 0.10 282K (↓-380.3K)4K (↓-73.2%)-98
RELIANCE Call 2300.00: CE-2300.00 0.05 932K (↓-726.2K)4K (↓-84.7%)-98

Bharti Airtel Limited Options (24-Sep-2020)

OptionPriceOpen InterestContracts %
BHARTIARTL Call 440.00: CE-440.00 0.10 696K (↓-166.6K)4K (↓-4%)-97
BHARTIARTL Call 430.00: CE-430.00 0.10 281K (↑111K)2K (↑231.8%)-99
BHARTIARTL Call 450.00: CE-450.00 0.05 1438K (↓-116.6K)2K (↓-61.3%)-97
BHARTIARTL Put 420.00: PE-420.00 1.80 124K (↓-314.7K)2K (↓-54%)0
BHARTIARTL Put 430.00: PE-430.00 10.00 244K (↓-190.7K)1K (↓-76.1%)153
BHARTIARTL Call 460.00: CE-460.00 0.05 752K (↓-270.2K)1K (↓-77.9%)-92
BHARTIARTL Call 500.00: CE-500.00 0.05 2569K (↓-527.5K)1K (↓-64.8%)-67




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-2200.00 275K (↓-493K)512
RELIANCE CE-2220.00 231K (↑41K)-99
RELIANCE CE-2240.00 295K (↓-134K)-98
RELIANCE PE-2180.00 97K (↓-70K)71
RELIANCE CE-2200.00 363K (↓-68K)-99
SBIN CE-185.00 1569K (↓-276K)-97

Top Gainers

OptionOpen Interest %
BAJFINANCE PE-3100.00 10K (↓-37K)3064
BAJFINANCE PE-3150.00 10K (↓-8K)3003
APOLLOHOSP CE-1900.00 7K (↓-60K)2812
INFY PE-990.00 59K (↓-133K)2767
APOLLOHOSP CE-1920.00 5K (↓-9K)2693
MRF PE-55000.00 0K (↓-0K)2500

Volume Leaders

OptionOpen Interest %
IDEA PE-8.00 13440K (↑140K)0
PNB CE-40.00 11256K (↑0K)0
ITC CE-200.00 11149K (↑45K)0
IDEA CE-10.00 10640K (↓-420K)0
IDEA PE-12.00 10500K (↓-3640K)7
IOC CE-90.00 9274K (↑205K)0

Hot

OptionOpen Interest %
CANBK PE-80.00 90K (↑65K)2400
SBILIFE PE-800.00 94K (↑42K)240
CANBK CE-92.50 100K (↑25K)150
POWERGRID PE-172.50 204K (↑16K)54
IOC CE-106.00 359K (↑11K)200
ADANIPORTS PE-315.00 20K (↑10K)20

Top

OptionOpen Interest %
IOC CE-106.00 359K (↑11K)200
POWERGRID PE-172.50 204K (↑16K)54
GMRINFRA PE-28.00 180K (↑90K)3
NTPC PE-99.00 114K (↑23K)16
NTPC PE-104.00 108K (↑11K)19
CANBK CE-92.50 100K (↑25K)150

Top Losers

OptionOpen Interest %
MRF CE-57000.00 0K (↑0K)-100
COFORGE PE-2020.00 0K (↑0K)-100
DIVISLAB PE-2400.00 1K (↑1K)-100
SRTRANSFIN CE-584.60 0K (↑0K)-100
DIVISLAB PE-2960.00 0K (↑0K)-100
INFY PE-780.00 1K (↑1K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-20500.00 509K (↓-327K)92
BANKNIFTY PE-20600.00 230K (↑0K)520
BANKNIFTY CE-22000.00 922K (↓-132K)-98
BANKNIFTY CE-20800.00 1391K (↑1349K)-100
BANKNIFTY CE-21000.00 1237K (↑899K)-100
BANKNIFTY PE-20700.00 120K (↓-218K)932

Top Gainers

OptionOpen Interest %
NIFTY PE-10950.00 473K (↓-892K)2128
NIFTY PE-10900.00 1305K (↓-539K)1926
NIFTY PE-11000.00 1577K (↓-2919K)1847
NIFTY PE-11050.00 159K (↓-733K)1415
BANKNIFTY PE-20800.00 93K (↓-310K)1050
NIFTY PE-11100.00 599K (↓-2117K)961

Volume Leaders

OptionOpen Interest %
NIFTY CE-11000.00 5142K (↑4342K)-100
NIFTY PE-10800.00 4344K (↑2297K)-18
NIFTY CE-11200.00 4260K (↓-56K)-100
NIFTY CE-10900.00 3821K (↑3727K)-100
NIFTY CE-11300.00 3501K (↓-1042K)-98
NIFTY CE-11500.00 3340K (↓-969K)-95

Hot

OptionOpen Interest %
NIFTY PE-10850.00 777K (↑193K)922
NIFTY PE-12100.00 7K (↑3K)25
BANKNIFTY PE-20600.00 230K (↑0K)520
BANKNIFTY PE-23300.00 4K (↑0K)33
NIFTY PE-11850.00 10K (↓-0K)50
BANKNIFTY PE-24100.00 2K (↓-0K)22

Top

OptionOpen Interest %
NIFTY PE-10850.00 777K (↑193K)922
NIFTY PE-12100.00 7K (↑3K)25

Top Losers

OptionOpen Interest %
BANKNIFTY CE-20800.00 1391K (↑1349K)-100
BANKNIFTY CE-20900.00 760K (↑704K)-100
NIFTY CE-10950.00 2694K (↑2674K)-100
BANKNIFTY CE-21000.00 1237K (↑899K)-100
NIFTY CE-10900.00 3821K (↑3727K)-100
NIFTY CE-11000.00 5142K (↑4342K)-100

Free Options Tips

ACC Limited(ACC PE-1320) 748.5%
Adani Enterprises Limite(ADANIENT PE-280) 278%
Adani Ports and Specia(ADANIPORTS PE-320) 444%
Amara Raja Batteries L(AMARAJABAT PE-720) 218.7%
Ambuja Cements Limited(AMBUJACEM PE-205) 645.5%
Apollo Hospitals Ente(APOLLOHOSP CE-1900) 2812.1%
Apollo Tyres Limited(APOLLOTYRE PE-120) 370%
Ashok Leyland Limited(ASHOKLEY PE-71) 1380%
Asian Paints Limited(ASIANPAINT PE-1940) 167.1%
Aurobindo Pharma Limit(AUROPHARMA PE-760) 1200%
Axis Bank Limited(AXISBANK PE-410) 425.9%
Bajaj Auto Limited(BAJAJ-AUTO PE-2950) 288.8%
Bajaj Finance Limited(BAJFINANCE PE-3100) 3064.4%
Bank of Baroda(BANKBARODA PE-40) 500%
BANKNIFTY(BANKNIFTY PE-20800) 1050.2%
Bata India Limited(BATAINDIA PE-1320) 541%
Bharat Electronics Limited(BEL PE-94) 566.7%
Bharat Forge Limited(BHARATFORG PE-440) 410.5%
Bharti Airtel Limited(BHARTIARTL PE-430) 153.2%
Bharat Heavy Electricals Limi(BHEL PE-31) 250%
Biocon Limited(BIOCON PE-420) 635%
Bosch Limited(BOSCHLTD PE-13000) 60%
Bharat Petroleum Corporation(BPCL PE-380) 384.6%
Britannia Industries L(BRITANNIA PE-4000) 111.7%
Cadila Healthcare Limite(CADILAHC PE-380) 196.2%
Canara Bank(CANBK PE-80) 2400%
Cipla Limited(CIPLA PE-750) 860.6%
Coal India Limited(COALINDIA PE-118) 1133.3%
Colgate Palmolive (India)(COLPAL PE-1420) -32.8%
Container Corporation of I(CONCOR PE-380) 106.2%
Cummins India Limited(CUMMINSIND PE-450) 179.4%
Dabur India Limited(DABUR PE-590) 30.1%
Divis Laboratories Limi(DIVISLAB PE-3100) 854.7%
DLF Limited(DLF PE-150) 110.8%
Dr. Reddys Laboratories (DRREDDY PE-4100) 566.7%
Eicher Motors Limited(EICHERMOT PE-2100) 219.8%
Exide Industries Limited(EXIDEIND PE-160) 67.6%
The Federal Bank Limite(FEDERALBNK PE-48) 716.7%
GAIL (India) Limited(GAIL PE-85) 392.9%
Glenmark Pharmaceuticals(GLENMARK PE-470) 93%
GMR Infrastructure Limite(GMRINFRA PE-27) 62.5%
Godrej Consumer Products(GODREJCP CE-680) 152.7%
Grasim Industries Limited(GRASIM PE-700) 1581.8%
Havells India Limited(HAVELLS CE-600) 40%
HCL Technologies Limited(HCLTECH PE-800) 411.1%
Housing Development Finance(HDFC PE-1650) 257.7%
HDFC Bank Limited(HDFCBANK PE-1040) 160%
Hero MotoCorp Limited(HEROMOTOCO PE-2950) 120.7%
Hindalco Industries Limi(HINDALCO PE-165) 303.2%
Hindustan Petroleum Cor(HINDPETRO PE-175) 453.9%
Hindustan Unilever Li(HINDUNILVR CE-2580) 100%
Indiabulls Housing Fin(IBULHSGFIN PE-150) 1692.3%
ICICI Bank Limited(ICICIBANK PE-340) 590%
Idea Cellular Limited(IDEA PE-11) 32.1%
Indraprastha Gas Limited(IGL PE-400) 887.5%
IndusInd Bank Limited(INDUSINDBK PE-520) 867.3%
Bharti Infratel Limited(INFRATEL CE-165) 153.9%
Infosys Limited(INFY PE-990) 2766.7%
Indian Oil Corporation Limited(IOC PE-75) 1425%
ITC Limited(ITC PE-170) 1150%
Jindal Steel & Power L(JINDALSTEL PE-175) 302%
JSW Steel Limited(JSWSTEEL PE-265) 500%
Jubilant Foodworks Limi(JUBLFOOD PE-2300) 268%
Kotak Mahindra Bank Li(KOTAKBANK PE-1260) 454.9%
L&T Finance Holdings Lim(L&TFH PE-58) 400%
LIC Housing Finance Lim(LICHSGFIN PE-270) 840%
Larsen & Toubro Limited(LT PE-860) 119%
Lupin Limited(LUPIN PE-1000) 533.3%
Mahindra & Mahindra Limit(M&M PE-590) 2260%
Mahindra & Mahindra Fi(M&MFIN PE-131) 803.9%
Marico Limited(MARICO PE-375) 153.3%
Maruti Suzuki India Limit(MARUTI PE-6400) 612.2%
United Spirits Limited(MCDOWELL-N PE-500) 342.9%
MindTree Limited(MINDTREE PE-1280) 400%
Motherson Sumi Systems(MOTHERSUMI PE-108) 1070%
MRF Limited(MRF PE-55000) 2500%
NIFTY(NIFTY PE-10950) 2128.1%
NMDC Limited(NMDC PE-80) 460%
NTPC Limited(NTPC PE-85) 400%
Oil & Natural Gas Corporation(ONGC PE-68) 140%
Page Industries Limited(PAGEIND CE-21000) 66.7%
Petronet LNG Limited(PETRONET PE-215) 525%
Power Finance Corporation Limi(PFC PE-85) 587.5%
Pidilite Industries L(PIDILITIND PE-1420) 100%
Punjab National Bank(PNB PE-29) 340%
Power Grid Corporation (POWERGRID PE-163) 475%
Rural Electrification Corpo(RECLTD PE-98) 585.7%
Reliance Industries Lim(RELIANCE PE-2200) 511.7%
Steel Authority of India Limi(SAIL PE-34) 550%
State Bank of India(SBIN PE-180) 453.9%
Siemens Limited(SIEMENS PE-1220) 81.6%
SRF Limited(SRF PE-4100) 416.9%
Shriram Transport Fina(SRTRANSFIN PE-580) 1400%
Sun Pharmaceuticals Ind(SUNPHARMA PE-490) 575%
Sun TV Network Limited(SUNTV PE-460) 253.9%
Tata Chemicals Limited(TATACHEM PE-290) 303.5%
Tata Motors Limited(TATAMOTORS PE-128) 1100%
Tata Power Company Limit(TATAPOWER PE-53) 614.3%
Tata Steel Limited(TATASTEEL PE-350) 728.6%
Tata Consultancy Services Li(TCS PE-2360) 2426.1%
Tech Mahindra Limited(TECHM PE-770) 1487.5%
Titan Industries Limited(TITAN PE-1120) 189.4%
Torrent Pharmaceutica(TORNTPHARM PE-2650) 534.9%
Torrent Power Limited(TORNTPOWER PE-300) 900%
TVS Motor Company Limite(TVSMOTOR PE-390) 100%
United Breweries Limited(UBL PE-800) 1566.7%
UltraTech Cement Limi(ULTRACEMCO PE-3800) 677.5%
UPL Limited(UPL PE-520) 1370%
Vedanta Limited(VEDL CE-128) 137.5%
Voltas Limited(VOLTAS PE-660) 459.5%
Wipro Limited(WIPRO PE-308) 500%
Zee Entertainment Enterprise(ZEEL CE-170) 48.3%