ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 196.75 (0.31) | Open Interest : 84771200 ↑ Adds (592000.00)

Active Options Tips of ITC Limited (27-Aug-2020)

OptionPriceOpen InterestContracts %
ITC Call 200.00: CE-200.00 4.15 8330K (↑762K)3K (↑38.9%)1
ITC Call 210.00: CE-210.00 1.55 3632K (↑294K)2K (↑76.7%)-3
ITC Call 195.00: CE-195.00 6.25 2179K (↑346K)1K (↑23.8%)2
ITC Put 195.00: PE-195.00 4.35 1536K (↑522K)1K (↑100.3%)-13
ITC Call 205.00: CE-205.00 2.50 2496K (↑157K)1K (↑8%)0
ITC Put 190.00: PE-190.00 2.50 2205K (↑278K)1K (↓-0.3%)-17
ITC Call 220.00: CE-220.00 0.60 3222K (↑378K)1K (↑13.5%)-8
ITC Call 215.00: CE-215.00 0.90 1357K (↑330K)0K (↑33.7%)-5
ITC Call 190.00: CE-190.00 9.30 957K (↑86K)0K (↑7.1%)1
ITC Put 185.00: PE-185.00 1.30 1408K (↑275K)0K (↑52.9%)-19
ITC Put 180.00: PE-180.00 0.70 1811K (↑250K)0K (↑14.8%)-13
ITC Call 197.50: CE-197.50 5.05 515K (↑64K)0K (↑76%)0
ITC Call 197.35: CE-197.35 5.10 330K (↑35K)0K (↓-19.8%)2
ITC Call 199.85: CE-199.85 4.15 506K (↑42K)0K (↑28.3%)-1
ITC Call 230.00: CE-230.00 0.25 5498K (↑42K)0K (↓-13.2%)-17
ITC Put 192.50: PE-192.50 3.35 390K (↑86K)0K (↑57.4%)-13
ITC Call 194.85: CE-194.85 6.30 310K (↑32K)0K (↓-6.5%)1
ITC Put 170.00: PE-170.00 0.35 912K (↑86K)0K (↓-36.2%)0
ITC Put 200.00: PE-200.00 7.20 899K (↑51K)0K (↑121.6%)-9
ITC Call 202.50: CE-202.50 3.25 307K (↑13K)0K (↑27.8%)2
ITC Put 197.50: PE-197.50 5.75 109K (↑3K)0K (↑93.8%)-10
ITC Call 202.35: CE-202.35 3.30 256K (↑22K)0K (↑1.8%)0
ITC Call 192.50: CE-192.50 7.70 355K (↑26K)0K (↓-53%)2
ITC Put 187.50: PE-187.50 1.85 234K (↑22K)0K (↓-27.9%)-18
ITC Put 182.50: PE-182.50 0.90 278K (↑131K)0K (↑318.2%)-14
ITC Put 192.35: PE-192.35 3.25 147K (↑35K)0K (↑21.6%)-16
ITC Put 194.85: PE-194.85 4.30 173K (↑26K)0K (↓-25.9%)-12
ITC Put 197.35: PE-197.35 5.65 166K (↑19K)0K (↓-23.6%)-9
ITC Call 225.00: CE-225.00 0.35 432K (↑38K)0K (↓-40.6%)-13
ITC Put 175.00: PE-175.00 0.35 582K (↓-28.8K)0K (↑2.6%)-22
ITC Call 204.85: CE-204.85 2.50 128K (↑10K)0K (↑40.7%)-4
ITC Call 209.85: CE-209.85 1.60 189K (↓-12.8K)0K (↑6.7%)-6
ITC Put 199.85: PE-199.85 7.10 90K (↑26K)0K (↑12%)-10
ITC Call 219.85: CE-219.85 0.60 288K (↑0K)0K (↑91.7%)-14
ITC Put 189.85: PE-189.85 2.45 192K (↓-6.4K)0K (↓-37.5%)-16
ITC Call 207.35: CE-207.35 2.05 90K (↑38K)0K (↓-13.6%)-18
ITC Call 185.00: CE-185.00 13.15 179K (↑42K)0K (↑166.7%)4
ITC Put 162.35: PE-162.35 0.10 42K (↑42K)0K (↑100%)-99
ITC Call 180.00: CE-180.00 18.10 230K (↑10K)0K (↑0%)7
ITC Put 165.00: PE-165.00 0.20 96K (↓-3.2K)0K (↑80%)-20
ITC Call 192.35: CE-192.35 7.40 61K (↓-12.8K)0K (↓-52.9%)-6
ITC Put 210.00: PE-210.00 14.60 102K (↑0K)0K (↓-56.3%)-5
ITC Put 205.00: PE-205.00 10.80 77K (↑10K)0K (↑16.7%)-4
ITC Put 179.85: PE-179.85 0.70 310K (↓-9.6K)0K (↑100%)-44
ITC Put 162.50: PE-162.50 0.10 16K (↑16K)0K (↑100%)-94
ITC Call 189.85: CE-189.85 9.50 54K (↓-9.6K)0K (↓-44.4%)3
ITC Put 149.85: PE-149.85 0.10 13K (↑10K)0K (↑100%)-80
ITC Put 154.85: PE-154.85 0.10 10K (↑10K)0K (↑100%)-99
ITC Put 152.35: PE-152.35 0.10 10K (↑10K)0K (↑100%)-99
ITC Call 179.85: CE-179.85 19.65 32K (↑6K)0K (↑100%)17
ITC Put 147.35: PE-147.35 0.10 10K (↑10K)0K (↑100%)-99
ITC Call 187.50: CE-187.50 10.90 45K (↑0K)0K (↓-72.7%)-1
ITC Put 174.85: PE-174.85 0.70 67K (↑0K)0K (↑100%)17
ITC Put 164.85: PE-164.85 0.20 147K (↑0K)0K (↑100%)-50
ITC Put 139.85: PE-139.85 0.05 10K (↑0K)0K (↑100%)-83
ITC Call 222.50: CE-222.50 0.55 10K (↑0K)0K (↑100%)-8
ITC Put 209.85: PE-209.85 14.40 13K (↑0K)0K (↑100%)-8
ITC Put 220.00: PE-220.00 24.45 61K (↑3K)0K (↓-33.3%)0
ITC Put 177.50: PE-177.50 0.60 3K (↑0K)0K (↑100%)-14


Chart for ITC : ITC Limited

Chart
Powered by iCharts

Bajaj Finance Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Call 3500.00: CE-3500.00 147.40 444K (↑53K)10K (↑137%)48
BAJFINANCE Call 3400.00: CE-3400.00 197.00 167K (↓-25.5K)6K (↑48.1%)42
BAJFINANCE Call 3600.00: CE-3600.00 105.95 330K (↑57K)5K (↑119.9%)54
BAJFINANCE Call 3800.00: CE-3800.00 48.50 238K (↑49K)3K (↑102%)50
BAJFINANCE Put 3300.00: PE-3300.00 81.35 183K (↑60K)3K (↑77.5%)-40
BAJFINANCE Put 3200.00: PE-3200.00 56.10 218K (↑61K)3K (↑48.4%)-41
BAJFINANCE Put 3000.00: PE-3000.00 24.50 320K (↑56K)3K (↑17.9%)-43

Reliance Industries Limited Options (27-Aug-2020)

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 71.45 3270K (↑70K)9K (↓-20.8%)3
RELIANCE Call 2300.00: CE-2300.00 39.80 3512K (↑13K)7K (↓-28.4%)1
RELIANCE Call 2400.00: CE-2400.00 21.70 2980K (↓-26.8K)5K (↓-32.4%)-1
RELIANCE Put 2100.00: PE-2100.00 61.95 1662K (↓-32.3K)4K (↓-26%)-12
RELIANCE Put 2000.00: PE-2000.00 29.55 2202K (↑74K)4K (↓-33.7%)-15
RELIANCE Put 1900.00: PE-1900.00 13.00 1795K (↑136K)3K (↓-21.3%)-14
RELIANCE Call 2160.00: CE-2160.00 88.50 713K (↑73K)3K (↓-13.9%)3




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
BAJFINANCE CE-3500.00 444K (↑53K)48
RELIANCE CE-2200.00 3270K (↑70K)3
RELIANCE CE-2300.00 3512K (↑13K)1
RBLBANK CE-200.00 2426K (↑1032K)204
BAJFINANCE CE-3400.00 167K (↓-26K)42
ASIANPAINT CE-1800.00 200K (↓-24K)113

Top Gainers

OptionOpen Interest %
RBLBANK CE-225.00 549K (↑458K)322
RBLBANK CE-220.00 863K (↑380K)290
PIDILITIND CE-1600.00 10K (↑4K)288
NAUKRI PE-2900.00 0K (↑0K)280
BERGEPAINT CE-580.00 41K (↑32K)279
RBLBANK CE-210.00 681K (↑364K)273

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA PE-7.00 40740K (↑7420K)-9
IDEA PE-8.00 37940K (↑8400K)-10
IDEA CE-12.00 23940K (↑9100K)57

Hot

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33

Top

OptionOpen Interest %
IDEA CE-9.00 75740K (↑28000K)47
IDEA CE-10.00 44660K (↑9660K)43
IDEA CE-8.00 42280K (↑5180K)37
IDEA CE-12.00 23940K (↑9100K)57
IDEA CE-11.00 22960K (↑4900K)50
IDEA CE-15.00 13720K (↑3640K)33

Top Losers

OptionOpen Interest %
RELIANCE PE-1480.00 1K (↑1K)-100
BHARATFORG PE-195.00 2K (↑2K)-99
ITC PE-162.35 42K (↑42K)-99
SBIN PE-127.50 12K (↑12K)-99
SBIN PE-125.00 6K (↑6K)-99
ITC PE-154.85 10K (↑10K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-11200.00 1086K (↑52K)2
NIFTY PE-11200.00 1263K (↑41K)-10
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY PE-11100.00 1295K (↑20K)-13

Top Gainers

OptionOpen Interest %
NIFTY PE-9850.00 1K (↑0K)99
NIFTY PE-8400.00 5K (↑1K)23
NIFTY PE-8800.00 10K (↓-0K)8
NIFTY CE-9900.00 17K (↑0K)8
BANKNIFTY CE-20800.00 1K (↓-0K)7
BANKNIFTY CE-26100.00 1K (↑0K)6

Volume Leaders

OptionOpen Interest %
NIFTY PE-11000.00 3063K (↑7K)-15
NIFTY PE-10000.00 2883K (↓-75K)-20
NIFTY PE-10500.00 2385K (↑99K)-20
NIFTY CE-11500.00 2204K (↑99K)-3
NIFTY CE-12000.00 1922K (↑43K)-10
NIFTY PE-9000.00 1365K (↑6K)-13

Hot

OptionOpen Interest %
NIFTY PE-8400.00 5K (↑1K)23

Top

OptionOpen Interest %
NIFTY CE-11300.00 1097K (↑42K)1
NIFTY CE-11200.00 1086K (↑52K)2
BANKNIFTY CE-22000.00 313K (↑13K)1
NIFTY CE-10900.00 241K (↑5K)3
NIFTY CE-11250.00 69K (↑4K)1
BANKNIFTY CE-21000.00 41K (↑5K)3

Top Losers

OptionOpen Interest %
BANKNIFTY PE-18900.00 0K (↓-0K)-48
BANKNIFTY PE-16200.00 8K (↑2K)-48
BANKNIFTY PE-16500.00 10K (↑2K)-37
BANKNIFTY PE-17900.00 1K (↑0K)-35
BANKNIFTY PE-18500.00 77K (↓-3K)-34
BANKNIFTY PE-19000.00 206K (↑14K)-33

Free Options Tips

ACC Limited(ACC PE-1340) 22%
Adani Enterprises Limite(ADANIENT CE-183) 62.3%
Adani Ports and Specia(ADANIPORTS CE-400) 23.1%
Amara Raja Batteries L(AMARAJABAT PE-720) 4.7%
Ambuja Cements Limited(AMBUJACEM PE-218) 26.2%
Apollo Hospitals Ente(APOLLOHOSP CE-1880) 70.3%
Apollo Tyres Limited(APOLLOTYRE CE-130) 175%
Ashok Leyland Limited(ASHOKLEY CE-66) 50%
Asian Paints Limited(ASIANPAINT CE-1920) 133.9%
Aurobindo Pharma Limit(AUROPHARMA CE-760) 57.8%
Axis Bank Limited(AXISBANK PE-300) 14.3%
Bajaj Auto Limited(BAJAJ-AUTO CE-2900) 12.1%
Bajaj Finance Limited(BAJFINANCE CE-3850) 59.5%
Bank of Baroda(BANKBARODA CE-55) 63.6%
BANKNIFTY(BANKNIFTY CE-20800) 6.7%
Bata India Limited(BATAINDIA CE-1600) 41.7%
Bharat Electronics Limited(BEL CE-94) 12.8%
Bharat Forge Limited(BHARATFORG CE-460) 40.9%
Bharti Airtel Limited(BHARTIARTL CE-640) 13.3%
Bharat Heavy Electricals Limi(BHEL PE-29) 66.7%
Biocon Limited(BIOCON PE-340) 60%
Bosch Limited(BOSCHLTD CE-13250) 195.5%
Bharat Petroleum Corporation(BPCL CE-405) 24.7%
Britannia Industries L(BRITANNIA CE-4400) 48.4%
Cadila Healthcare Limite(CADILAHC CE-415) 8.2%
Canara Bank(CANBK PE-93) 33.3%
Century Textiles & Ind(CENTURYTEX CE-340) 142.5%
Cipla Limited(CIPLA PE-630) 35.6%
Coal India Limited(COALINDIA CE-128) 13.9%
Colgate Palmolive (India)(COLPAL PE-1200) 163.6%
Container Corporation of I(CONCOR PE-450) 8.6%
Cummins India Limited(CUMMINSIND CE-460) 59.1%
Dabur India Limited(DABUR CE-570) 37.9%
Divis Laboratories Limi(DIVISLAB CE-2840) 33.5%
DLF Limited(DLF PE-160) 15.8%
Dr. Reddys Laboratories (DRREDDY PE-4350) 10%
Eicher Motors Limited(EICHERMOT CE-23500) 30.3%
Exide Industries Limited(EXIDEIND CE-200) 150%
The Federal Bank Limite(FEDERALBNK CE-64) 71.4%
GAIL (India) Limited(GAIL CE-93) 13.6%
Glenmark Pharmaceuticals(GLENMARK PE-350) 50%
GMR Infrastructure Limite(GMRINFRA PE-23) 23.7%
Godrej Consumer Products(GODREJCP CE-670) 27.4%
Grasim Industries Limited(GRASIM CE-750) 15.2%
Havells India Limited(HAVELLS CE-700) 23.1%
HCL Technologies Limited(HCLTECH PE-640) 42.9%
Housing Development Finance(HDFC CE-2040) 19.1%
HDFC Bank Limited(HDFCBANK PE-880) 12.5%
Hero MotoCorp Limited(HEROMOTOCO CE-2500) 3.6%
Hindalco Industries Limi(HINDALCO CE-130) 20.2%
Hindustan Petroleum Cor(HINDPETRO PE-220) 8.5%
Hindustan Unilever Li(HINDUNILVR CE-2440) 32.4%
Indiabulls Housing Fin(IBULHSGFIN CE-265) 18.2%
ICICI Bank Limited(ICICIBANK PE-260) 25%
Idea Cellular Limited(IDEA CE-16) 100%
Indraprastha Gas Limited(IGL CE-480) 100%
IndusInd Bank Limited(INDUSINDBK PE-300) 20%
Bharti Infratel Limited(INFRATEL CE-240) 47.4%
Infosys Limited(INFY PE-600) 50%
Indian Oil Corporation Limited(IOC CE-80) 8.9%
ITC Limited(ITC CE-180) 17%
Jindal Steel & Power L(JINDALSTEL CE-190) 10.1%
JSW Steel Limited(JSWSTEEL CE-200) 13.5%
Jubilant Foodworks Limi(JUBLFOOD PE-1780) 10.9%
Kotak Mahindra Bank Li(KOTAKBANK CE-1640) 14.3%
L&T Finance Holdings Lim(L&TFH CE-72) 30.8%
LIC Housing Finance Lim(LICHSGFIN CE-220) 13.2%
Larsen & Toubro Limited(LT PE-780) 76.7%
Lupin Limited(LUPIN PE-790) 200%
Mahindra & Mahindra Limit(M&M PE-530) 33.3%
Mahindra & Mahindra Fi(M&MFIN CE-120) 41.8%
Marico Limited(MARICO CE-365) 8.9%
Maruti Suzuki India Limit(MARUTI CE-7400) 28.5%
United Spirits Limited(MCDOWELL-N CE-570) 21.9%
MindTree Limited(MINDTREE CE-1180) -0.2%
Motherson Sumi Systems (MOTHERSUMI PE-88) 14.3%
MRF Limited(MRF CE-63000) 106.5%
NIFTY(NIFTY PE-9850) 99.1%
NIIT Technologies Limit(NIITTECH PE-2000) 12.5%
NMDC Limited(NMDC CE-93) 11.3%
NTPC Limited(NTPC PE-89) 8.4%
Oil & Natural Gas Corporation(ONGC CE-77) 16.9%
Page Industries Limited(PAGEIND PE-19000) 81.7%
Petronet LNG Limited(PETRONET PE-225) 32.1%
Power Finance Corporation Lim(PFC CE-105) 66.7%
Pidilite Industries L(PIDILITIND CE-1600) 287.5%
Punjab National Bank(PNB CE-37) 33.3%
Power Grid Corporation (POWERGRID CE-205) 33.3%
Rural Electrification Corp(RECLTD PE-113) 24.8%
Reliance Industries Lim(RELIANCE CE-1980) 9.5%
Steel Authority of India Limi(SAIL CE-32) 57.9%
State Bank of India(SBIN CE-155) 5.4%
Siemens Limited(SIEMENS PE-1060) 18.8%
SRF Limited(SRF CE-4400) 236.3%
Shriram Transport Fina(SRTRANSFIN PE-800) 42.9%
Sun Pharmaceuticals Ind(SUNPHARMA PE-540) 13.4%
Sun TV Network Limited(SUNTV PE-350) 15.3%
Tata Chemicals Limited(TATACHEM CE-315) 44.6%
Tata Motors Limited(TATAMOTORS CE-108) 15.2%
Tata Power Company Limit(TATAPOWER CE-57) 85.7%
Tata Steel Limited(TATASTEEL CE-315) 187.7%
Tata Consultancy Services Li(TCS PE-1880) 143.5%
Tech Mahindra Limited(TECHM CE-630) 25.3%
Titan Industries Limited(TITAN PE-980) 53.9%
Torrent Pharmaceutica(TORNTPHARM PE-2850) 5.3%
Torrent Power Limited(TORNTPOWER CE-370) 90.9%
TVS Motor Company Limite(TVSMOTOR CE-480) 72.2%
United Breweries Limited(UBL CE-900) 26.3%
UltraTech Cement Limi(ULTRACEMCO PE-4300) 47.5%
UPL Limited(UPL CE-570) 72%
Vedanta Limited(VEDL PE-65) 100%
Voltas Limited(VOLTAS PE-540) 22.4%
Wipro Limited(WIPRO PE-240) 14.3%
Zee Entertainment Enterprise(ZEEL CE-240) 16.7%