ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 277.35 (0.69) | Open Interest : 74076000 ↑ Adds (33600.00)

Active Options Tips of ITC Limited (29-Nov-2018)

OptionPriceOpen InterestContracts %
ITC Call 280.00: CE-280.00 3.45 2808K (↑108K)1K (↓-5.2%)13
ITC Call 275.00: CE-275.00 5.90 562K (↑67K)1K (↑42.9%)18
ITC Call 285.00: CE-285.00 1.95 1800K (↑38K)1K (↓-4.9%)8
ITC Call 290.00: CE-290.00 1.20 3168K (↓-163.2K)1K (↓-43.8%)9
ITC Put 275.00: PE-275.00 3.55 461K (↓-69.6K)0K (↓-7.8%)-24
ITC Put 270.00: PE-270.00 1.90 1469K (↑122K)0K (↓-28.1%)-28
ITC Put 280.00: PE-280.00 5.90 636K (↓-48K)0K (↓-4.3%)-21
ITC Call 300.00: CE-300.00 0.50 3588K (↓-76.8K)0K (↓-50%)0
ITC Put 260.00: PE-260.00 0.55 2191K (↓-40.8K)0K (↓-57.1%)-31
ITC Call 295.00: CE-295.00 0.75 970K (↑2K)0K (↓-37.7%)0
ITC Call 310.00: CE-310.00 0.30 1546K (↓-16.8K)0K (↑215%)0
ITC Put 265.00: PE-265.00 1.00 444K (↑2K)0K (↓-51.6%)-33
ITC Call 270.00: CE-270.00 9.10 156K (↓-12K)0K (↓-18.3%)18
ITC Call 305.00: CE-305.00 0.45 463K (↓-21.6K)0K (↑115.8%)13
ITC Put 285.00: PE-285.00 9.35 420K (↓-28.8K)0K (↓-26.5%)-16
ITC Put 250.00: PE-250.00 0.15 1327K (↑2K)0K (↑23.5%)-40
ITC Call 320.00: CE-320.00 0.20 1550K (↓-12K)0K (↓-71.2%)0
ITC Call 260.00: CE-260.00 17.40 12K (↓-4.8K)0K (↑33.3%)8
ITC Call 315.00: CE-315.00 0.25 242K (↓-12K)0K (↑233.3%)0
ITC Put 315.00: PE-315.00 37.70 17K (↓-16.8K)0K (↑100%)27
ITC Put 290.00: PE-290.00 13.00 283K (↓-4.8K)0K (↓-66.7%)-13
ITC Put 300.00: PE-300.00 22.60 142K (↓-2.4K)0K (↓-25%)-8
ITC Call 265.00: CE-265.00 12.50 12K (↑0K)0K (↓-33.3%)3
ITC Put 255.00: PE-255.00 0.35 120K (↓-2.4K)0K (↓-94.7%)-22
ITC Put 240.00: PE-240.00 0.10 331K (↓-2.4K)0K (↓-66.7%)-33
ITC Call 350.00: CE-350.00 0.10 62K (↓-2.4K)0K (↓-50%)0
ITC Call 330.00: CE-330.00 0.15 533K (↓-2.4K)0K (↓-50%)-25
ITC Call 325.00: CE-325.00 0.10 65K (↑0K)0K (↑0%)0

Chart for ITC : ITC Limited

Powered by iCharts

Yes Bank Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
YESBANK Call 200.00: CE-200.00 8.80 5178K (↑3640K)10K (↑647.7%)-43
YESBANK Put 190.00: PE-190.00 11.40 2357K (↑662K)8K (↑121.8%)102
YESBANK Put 180.00: PE-180.00 7.20 3120K (↑676K)7K (↑71.3%)103
YESBANK Call 210.00: CE-210.00 5.40 3250K (↑1260K)7K (↑55.9%)-47
YESBANK Call 220.00: CE-220.00 3.30 4373K (↑760K)5K (↓-13.3%)-48
YESBANK Put 170.00: PE-170.00 4.25 2765K (↑1551K)5K (↑248.8%)98
YESBANK Put 200.00: PE-200.00 16.85 4169K (↓-785.8K)4K (↓-54.1%)85

Reliance Industries Limited Options (29-Nov-2018)

OptionPriceOpen InterestContracts %
RELIANCE Call 1140.00: CE-1140.00 17.35 1711K (↓-21K)16K (↑240.7%)84
RELIANCE Call 1120.00: CE-1120.00 26.70 1025K (↓-444K)14K (↑143.8%)75
RELIANCE Call 1100.00: CE-1100.00 39.00 1495K (↓-1379K)10K (↑23.4%)66
RELIANCE Put 1100.00: PE-1100.00 12.15 919K (↑253K)9K (↑265.3%)-51
RELIANCE Call 1160.00: CE-1160.00 10.55 1243K (↓-90.5K)9K (↑270.3%)83
RELIANCE Put 1080.00: PE-1080.00 7.20 917K (↑240K)7K (↑56.2%)-54
RELIANCE Call 1200.00: CE-1200.00 3.65 2341K (↓-192K)5K (↑271.8%)62

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug net generation u free services for begineeres like me..salute u......-pradip (
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (
Dear sir, Please send me daily options top picks-prashant (

Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-1140.00 1711K (↓-21K)84
RELIANCE CE-1120.00 1025K (↓-444K)75
YESBANK CE-200.00 5178K (↑3640K)-43
RELIANCE CE-1100.00 1495K (↓-1379K)66
RELIANCE PE-1100.00 919K (↑253K)-51
RELIANCE CE-1160.00 1243K (↓-91K)83

Top Gainers

OptionOpen Interest %
GMRINFRA PE-12.00 180K (↑45K)4300
SYNDIBANK PE-20.00 99K (↑99K)3800
TV18BRDCST CE-53.00 94K (↑94K)2500
ACC CE-1640.00 1K (↑1K)2400
JETAIRWAYS CE-380.00 5K (↓-5K)2214
IDEA CE-47.50 1288K (↑350K)1600

Volume Leaders

OptionOpen Interest %
ASHOKLEY CE-120.00 10208K (↑4K)-14
GMRINFRA CE-17.50 9945K (↑630K)-20
ASHOKLEY CE-115.00 9072K (↑368K)-22
JPASSOCIAT CE-7.50 8874K (↑204K)50
RCOM CE-20.00 8820K (↑56K)0
ASHOKLEY CE-110.00 7924K (↑764K)-17


OptionOpen Interest %
JPASSOCIAT CE-7.00 6018K (↑1666K)20
PNB CE-75.00 6991K (↑1650K)89
YESBANK PE-170.00 2765K (↑1551K)98
IDEA CE-50.00 3927K (↑1281K)450
IDFC CE-42.00 1228K (↑1043K)80
IDEA CE-42.00 1771K (↑798K)800


OptionOpen Interest %
JPASSOCIAT CE-7.50 8874K (↑204K)50
PNB CE-75.00 6991K (↑1650K)89
RCOM CE-15.00 6076K (↑28K)29
JPASSOCIAT CE-7.00 6018K (↑1666K)20
SBIN CE-320.00 4260K (↑195K)53
BANKBARODA CE-120.00 4156K (↑60K)53

Top Losers

OptionOpen Interest %
ADANIPORTS CE-385.00 3K (↑3K)-99
UBL PE-1160.00 2K (↑0K)-99
PEL CE-2900.00 0K (↑0K)-99
CHOLAFIN CE-1520.00 2K (↓-1K)-98
NESTLEIND PE-9750.00 0K (↑0K)-98
NESTLEIND PE-9600.00 0K (↑0K)-98

Options Tips

Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-10700.00 2868K (↓-4K)20
NIFTY CE-10800.00 3408K (↑348K)21
NIFTY PE-10600.00 2143K (↑335K)-26
NIFTY PE-10500.00 2806K (↑166K)-29
NIFTY CE-10900.00 2428K (↑21K)19
NIFTY CE-11000.00 3119K (↓-293K)9

Top Gainers

OptionOpen Interest %
NIFTY CE-13100.00 4K (↓-0K)183
NIFTY CE-11350.00 4K (↑0K)69
NIFTY CE-12200.00 16K (↓-1K)25
NIFTY PE-8600.00 223K (↓-1K)24
NIFTY CE-12050.00 2K (↓-0K)23
BANKNIFTY CE-28000.00 74K (↓-1K)22

Volume Leaders

OptionOpen Interest %
NIFTY PE-10000.00 4721K (↓-178K)-32
NIFTY PE-10200.00 3588K (↑229K)-33
NIFTY CE-10800.00 3408K (↑348K)21
NIFTY PE-9800.00 3201K (↓-24K)-28
NIFTY CE-11000.00 3119K (↓-293K)9
NIFTY CE-10700.00 2868K (↓-4K)20


OptionOpen Interest %
NIFTY CE-10800.00 3408K (↑348K)21
BANKNIFTY CE-26500.00 399K (↑62K)14
NIFTY CE-10850.00 219K (↑53K)19
BANKNIFTY CE-26400.00 52K (↑44K)15
NIFTY CE-10900.00 2428K (↑21K)19
BANKNIFTY CE-27000.00 268K (↑19K)10


OptionOpen Interest %
NIFTY CE-10800.00 3408K (↑348K)21
NIFTY CE-10900.00 2428K (↑21K)19
NIFTY PE-8800.00 569K (↑2K)2
NIFTY CE-11300.00 453K (↑3K)4
BANKNIFTY CE-26500.00 399K (↑62K)14
BANKNIFTY CE-27000.00 268K (↑19K)10

Top Losers

OptionOpen Interest %
BANKNIFTY PE-23800.00 3K (↓-0K)-67
NIFTY CE-11950.00 2K (↓-0K)-60
BANKNIFTY PE-23700.00 1K (↑0K)-53
BANKNIFTY PE-23000.00 154K (↓-21K)-49
BANKNIFTY PE-23500.00 106K (↓-27K)-45
NIFTY CE-12600.00 1K (↑0K)-45

Free Options Tips

ACC Limited(ACC CE-1640) 2400%
Adani Enterprises Limite(ADANIENT PE-165) 5.6%
Adani Ports and Specia(ADANIPORTS PE-315) 58.3%
Adani Power Limited(ADANIPOWER PE-40) 50%
Ajanta Pharma Limited(AJANTPHARM CE-1200) 158%
Allahabad Bank(ALBK CE-48) 325%
Amara Raja Batteries L(AMARAJABAT PE-800) 67.2%
Ambuja Cements Limited(AMBUJACEM CE-190) 30.8%
Apollo Hospitals Ente(APOLLOHOSP PE-1300) 33.2%
Apollo Tyres Limited(APOLLOTYRE PE-230) 38.1%
Arvind Limited(ARVIND CE-340) 73.7%
Ashok Leyland Limited(ASHOKLEY PE-135) 74.3%
Asian Paints Limited(ASIANPAINT PE-1360) 62.4%
Aurobindo Pharma Limit(AUROPHARMA PE-660) 71.4%
Axis Bank Limited(AXISBANK PE-510) 107.1%
Bajaj Auto Limited(BAJAJ-AUTO CE-2650) 13.1%
Bajaj Finance Limited(BAJFINANCE CE-2600) 99.2%
Bank of Baroda(BANKBARODA CE-150) 100%
Bank of India(BANKINDIA CE-120) 300%
Bata India Limited(BATAINDIA CE-1120) 14.3%
Bharat Electronics Limited(BEL PE-93) 152.6%
BEML Limited(BEML PE-500) 900%
Bharat Financial Inclus(BHARATFIN PE-920) 92.3%
Bharat Forge Limited(BHARATFORG CE-640) 29.6%
Bharti Airtel Limited(BHARTIARTL CE-350) 1050%
Bharat Heavy Electricals Limi(BHEL PE-73) 0.8%
Biocon Limited(BIOCON CE-690) 25%
Bosch Limited(BOSCHLTD PE-19000) 163.6%
Bharat Petroleum Corporation(BPCL PE-210) 50%
Britannia Industries L(BRITANNIA CE-6500) 344.4%
Cadila Healthcare Limite(CADILAHC PE-330) 150%
Canara Bank(CANBK CE-320) 400%
Castrol India Limited(CASTROLIND PE-145) 11.1%
CEAT Limited(CEATLTD CE-1340) 31.3%
Century Textiles & Ind(CENTURYTEX PE-700) 81.8%
CESC Limited(CESC CE-780) 26.7%
Cipla Limited(CIPLA CE-530) 41%
Coal India Limited(COALINDIA CE-310) 66.7%
Colgate Palmolive (India)(COLPAL CE-1300) 100%
Container Corporation of I(CONCOR CE-710) 148.3%
Cummins India Limited(CUMMINSIND PE-760) 145.5%
Dabur India Limited(DABUR CE-405) 62.1%
Dewan Housing Finance Corpor(DHFL PE-205) 97.1%
Dish TV India Limited(DISHTV CE-48) 866.7%
Divis Laboratories Limi(DIVISLAB CE-1680) 87.5%
DLF Limited(DLF PE-265) 103.2%
Dr. Reddys Laboratories (DRREDDY PE-1900) 137.5%
Eicher Motors Limited(EICHERMOT CE-24750) 255.6%
Engineers India Limite(ENGINERSIN PE-100) 350%
Exide Industries Limited(EXIDEIND PE-260) 24.2%
The Federal Bank Limite(FEDERALBNK CE-93) 150%
GAIL (India) Limited(GAIL PE-320) 34.6%
Glenmark Pharmaceuticals(GLENMARK PE-630) 143.1%
GMR Infrastructure Limite(GMRINFRA PE-12) 4300%
Godrej Consumer Products(GODREJCP PE-680) 41.2%
Godrej Industries Limit(GODREJIND CE-550) 77.5%
Granules India Limited(GRANULES PE-88) 308.3%
Grasim Industries Limited(GRASIM CE-860) 77.1%
Havells India Limited(HAVELLS CE-580) 58.9%
HCL Technologies Limited(HCLTECH CE-1060) 123.1%
Housing Development Finance(HDFC CE-2200) 700%
HDFC Bank Limited(HDFCBANK CE-2140) 104.2%
Hero MotoCorp Limited(HEROMOTOCO PE-2550) 100%
Hexaware Technologies Li(HEXAWARE PE-280) 80.4%
Hindalco Industries Limi(HINDALCO CE-280) 100%
Hindustan Petroleum Cor(HINDPETRO PE-215) 72%
Hindustan Unilever Li(HINDUNILVR PE-1620) 50%
Hindustan Zinc Limited(HINDZINC CE-290) 81.8%
Indiabulls Housing Fin(IBULHSGFIN PE-620) 117.4%
ICICI Bank Limited(ICICIBANK PE-270) 33.3%
IDBI Bank Limited(IDBI CE-60) 0%
Idea Cellular Limited(IDEA CE-48) 1600%
IDFC Limited(IDFC PE-33) 966.7%
IFCI Limited(IFCI CE-15) 40%
Indraprastha Gas Limited(IGL PE-240) 83.3%
The India Cements Limite(INDIACEM CE-120) 100%
IndusInd Bank Limited(INDUSINDBK PE-1300) 90.6%
Bharti Infratel Limited(INFRATEL CE-290) 28.6%
Infosys Limited(INFY PE-590) 36.8%
Indian Oil Corporation Limite(IOC PE-138) 55.6%
IRB Infrastructure Developers(IRB PE-135) 119.2%
ITC Limited(ITC PE-315) 26.7%
Jet Airways (India) Li(JETAIRWAYS CE-380) 2214.3%
Jindal Steel & Power L(JINDALSTEL PE-170) 59.3%
Jain Irrigation Systems(JISLJALEQS PE-80) 18.8%
Jaiprakash Associates Li(JPASSOCIAT CE-8) 100%
JSW Steel Limited(JSWSTEEL PE-300) 75%
Jubilant Foodworks Limit(JUBLFOOD CE-980) 92%
Just Dial Limited(JUSTDIAL PE-380) 175%
Kotak Mahindra Bank Li(KOTAKBANK CE-1080) 24.9%
KPIT Cummins Infosystems Lim(KPIT CE-230) 10%
Kaveri Seed Company Limited(KSCL PE-470) 151.4%
The Karnataka Bank Limite(KTKBANK CE-150) 100%
L&T Finance Holdings Li(L&TFH PE-100) 100%
LIC Housing Finance Lim(LICHSGFIN PE-350) 125%
Larsen & Toubro Limited(LT PE-1100) 106.7%
Lupin Limited(LUPIN CE-820) 55.4%
Mahindra & Mahindra Limit(M&M PE-810) 55.6%
Mahindra & Mahindra Fi(M&MFIN PE-350) 1000%
Marico Limited(MARICO CE-355) 79.2%
Maruti Suzuki India Limit(MARUTI PE-6200) 47%
United Spirits Limited(MCDOWELL-N PE-530) 875%
MindTree Limited(MINDTREE PE-640) 100%
Motherson Sumi Systems(MOTHERSUMI CE-167) 100%
MRF Limited(MRF CE-66000) 24.3%
NCC Limited(NCC PE-93) 66.3%
NHPC Limited(NHPC CE-28) 100%
NIFTY(NIFTY CE-13100) 183.3%
NIIT Technologies Limit(NIITTECH PE-1050) 163.2%
NMDC Limited(NMDC PE-95) 775%
NTPC Limited(NTPC PE-140) 66.7%
Oracle Financial Services S(OFSS CE-3600) -88.4%
Oil India Limited(OIL PE-190) 80%
Oil & Natural Gas Corporatio(ONGC PE-153) 80%
Oriental Bank of Comme(ORIENTBANK CE-105) 262.5%
Page Industries Limited(PAGEIND PE-23000) 594.4%
PC Jeweller Limited(PCJEWELLER PE-35) 25%
Petronet LNG Limited(PETRONET CE-250) 100%
Power Finance Corporation Limi(PFC PE-88) 350%
Pidilite Industries Li(PIDILITIND PE-900) 42.9%
Punjab National Bank(PNB CE-95) 200%
Power Grid Corporation (POWERGRID CE-198) 12.5%
PTC India Limited(PTC PE-73) 0%
Reliance Communications Limit(RCOM CE-18) 50%
Rural Electrification Corp(RECLTD PE-108) 266.7%
Reliance Capital Limit(RELCAPITAL PE-180) 212.5%
Reliance Industries Lim(RELIANCE CE-1340) 185.7%
Reliance Infrastructure (RELINFRA PE-290) 260%
Reliance Power Limited(RPOWER PE-29) 71.4%
Steel Authority of India Limi(SAIL PE-62) 29.4%
State Bank of India(SBIN CE-345) 75%
Siemens Limited(SIEMENS CE-1060) 320%
The South Indian Bank Li(SOUTHBANK PE-14) 20%
SRF Limited(SRF PE-1750) 471.4%
Shriram Transport Fin(SRTRANSFIN PE-1300) 39.5%
Strides Arcolab Limited(STAR CE-520) 85%
Sun Pharmaceuticals Ind(SUNPHARMA PE-680) 33.6%
Sun TV Network Limited(SUNTV CE-580) 28.1%
Syndicate Bank(SYNDIBANK PE-20) 3800%
Tata Chemicals Limited(TATACHEM CE-710) 23.5%
Tata Communications Limi(TATACOMM CE-560) 443.9%
Tata Elxsi Limited(TATAELXSI PE-920) 192%
Tata Global Beverages (TATAGLOBAL CE-250) 60%
Tata Motors Limited(TATAMOTORS CE-220) 16.7%
Tata Motors Limited(TATAMTRDVR PE-93) 5.3%
Tata Power Company Limit(TATAPOWER PE-61) 1400%
Tata Steel Limited(TATASTEEL PE-440) 300%
Tata Consultancy Services Li(TCS CE-2200) 17.4%
Tech Mahindra Limited(TECHM PE-600) 42.9%
Titan Industries Limited(TITAN CE-780) 54.4%
Torrent Pharmaceutica(TORNTPHARM CE-1640) -3.7%
Torrent Power Limited(TORNTPOWER PE-260) 30.6%
TV18 Broadcast Limited(TV18BRDCST CE-53) 2500%
TVS Motor Company Limite(TVSMOTOR CE-620) 72.7%
United Breweries Limited(UBL CE-1200) 20%
UltraTech Cement Limi(ULTRACEMCO CE-4200) 28.6%
Union Bank of India(UNIONBANK CE-95) 87.5%
UPL Limited(UPL CE-860) 200%
Vedanta Limited(VEDL PE-163) 100%
Voltas Limited(VOLTAS CE-630) 570%
Wipro Limited(WIPRO CE-325) 15.5%
Wockhardt Limited(WOCKPHARMA PE-600) 34.3%
Yes Bank Limited(YESBANK PE-245) 132.1%
Zee Entertainment Enterprise(ZEEL CE-410) 29.9%