|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ITC Call 310.00: CE-310.00 | 5.50 | 10704K (↓-2585.6K) | 4K (↓-13.5%) | 20 |
| ITC Call 315.00: CE-315.00 | 2.95 | 9229K (↑362K) | 3K (↑55.9%) | 20 |
| ITC Call 320.00: CE-320.00 | 1.45 | 14394K (↓-684.8K) | 3K (↑14.3%) | 16 |
| ITC Call 312.50: CE-312.50 | 4.15 | 3235K (↑582K) | 2K (↑124.5%) | 22 |
| ITC Put 310.00: PE-310.00 | 2.25 | 5107K (↓-342.4K) | 2K (↑1.9%) | -36 |
| ITC Put 300.00: PE-300.00 | 0.60 | 6765K (↓-185.6K) | 1K (↓-36%) | -37 |
| ITC Put 305.00: PE-305.00 | 1.10 | 3181K (↓-99.2K) | 1K (↓-19.1%) | -39 |
| ITC Call 325.00: CE-325.00 | 0.50 | 9459K (↓-112K) | 1K (↓-19.5%) | -9 |
| ITC Call 330.00: CE-330.00 | 0.40 | 6381K (↓-313.6K) | 1K (↓-43%) | 0 |
| ITC Put 315.00: PE-315.00 | 4.70 | 1360K (↑186K) | 1K (↑59.6%) | -27 |
| ITC Put 312.50: PE-312.50 | 3.40 | 842K (↑298K) | 1K (↑62.2%) | -30 |
| ITC Put 290.00: PE-290.00 | 0.30 | 4749K (↑70K) | 1K (↓-47.2%) | -14 |
| ITC Call 340.00: CE-340.00 | 0.20 | 4525K (↓-204.8K) | 0K (↑8.7%) | 0 |
| ITC Call 317.50: CE-317.50 | 2.05 | 1482K (↓-41.6K) | 0K (↓-2.3%) | 17 |
| ITC Put 307.50: PE-307.50 | 1.60 | 765K (↓-288K) | 0K (↓-32.7%) | -36 |
| ITC Call 307.50: CE-307.50 | 7.35 | 589K (↓-272K) | 0K (↓-30.4%) | 23 |
| ITC Put 280.00: PE-280.00 | 0.15 | 3459K (↓-195.2K) | 0K (↑66.2%) | -25 |
| ITC Call 305.00: CE-305.00 | 9.30 | 1843K (↓-160K) | 0K (↓-61.6%) | 20 |
| ITC Put 295.00: PE-295.00 | 0.40 | 1952K (↓-182.4K) | 0K (↓-57.3%) | -27 |
| ITC Call 300.00: CE-300.00 | 13.70 | 2877K (↓-96K) | 0K (↓-32.8%) | 16 |
| ITC Call 322.50: CE-322.50 | 0.90 | 925K (↑16K) | 0K (↑7.2%) | 6 |
| ITC Call 335.00: CE-335.00 | 0.25 | 1798K (↑131K) | 0K (↑32.9%) | 0 |
| ITC Put 302.50: PE-302.50 | 0.75 | 858K (↑67K) | 0K (↓-41.5%) | -40 |
| ITC Put 292.50: PE-292.50 | 0.30 | 618K (↓-80K) | 0K (↑62.9%) | -25 |
| ITC Put 320.00: PE-320.00 | 8.20 | 563K (↓-44.8K) | 0K (↑105.7%) | -20 |
| ITC Call 327.50: CE-327.50 | 0.40 | 720K (↓-96K) | 0K (↓-15.8%) | 0 |
| ITC Call 345.00: CE-345.00 | 0.15 | 2000K (↑86K) | 0K (↑143.8%) | 0 |
| ITC Put 297.50: PE-297.50 | 0.45 | 746K (↓-28.8K) | 0K (↓-70.7%) | -36 |
| ITC Put 285.00: PE-285.00 | 0.15 | 1222K (↓-19.2K) | 0K (↓-48.7%) | -40 |
| ITC Put 330.00: PE-330.00 | 17.05 | 339K (↓-12.8K) | 0K (↑130.8%) | -13 |
| ITC Put 275.00: PE-275.00 | 0.10 | 906K (↓-182.4K) | 0K (↑100%) | -33 |
| ITC Put 270.00: PE-270.00 | 0.10 | 1923K (↓-64K) | 0K (↑23.9%) | -33 |
| ITC Call 350.00: CE-350.00 | 0.05 | 1187K (↓-6.4K) | 0K (↓-67.4%) | -50 |
| ITC Call 295.00: CE-295.00 | 18.55 | 765K (↓-6.4K) | 0K (↑1150%) | 14 |
| ITC Call 347.50: CE-347.50 | 0.05 | 483K (↓-60.8K) | 0K (↑109.1%) | -67 |
| ITC Call 302.50: CE-302.50 | 11.40 | 192K (↓-51.2K) | 0K (↓-12%) | 18 |
| ITC Call 290.00: CE-290.00 | 23.25 | 672K (↓-9.6K) | 0K (↓-37.1%) | 9 |
| ITC Call 332.50: CE-332.50 | 0.30 | 413K (↓-6.4K) | 0K (↓-60.5%) | 0 |
| ITC Put 287.50: PE-287.50 | 0.20 | 336K (↓-6.4K) | 0K (↓-81.6%) | -20 |
| ITC Put 282.50: PE-282.50 | 0.15 | 186K (↑0K) | 0K (↓-38.1%) | -40 |
| ITC Call 342.50: CE-342.50 | 0.15 | 202K (↑3K) | 0K (↓-56%) | 0 |
| ITC Put 260.00: PE-260.00 | 0.10 | 464K (↓-22.4K) | 0K (↑75%) | 0 |
| ITC Put 317.50: PE-317.50 | 6.30 | 80K (↑0K) | 0K (↓-41.7%) | -22 |
| ITC Put 240.00: PE-240.00 | 0.10 | 122K (↑0K) | 0K (↑600%) | 100 |
| ITC Call 337.50: CE-337.50 | 0.20 | 371K (↑0K) | 0K (↑100%) | -33 |
| ITC Put 250.00: PE-250.00 | 0.05 | 483K (↑0K) | 0K (↓-60%) | -50 |
| ITC Put 322.50: PE-322.50 | 10.40 | 32K (↑3K) | 0K (↑100%) | -18 |
| ITC Put 325.00: PE-325.00 | 12.40 | 67K (↑10K) | 0K (↑33.3%) | -16 |
| ITC Put 277.50: PE-277.50 | 0.15 | 134K (↓-3.2K) | 0K (↑33.3%) | -25 |
| ITC Put 265.00: PE-265.00 | 0.10 | 314K (↓-12.8K) | 0K (↓-20%) | -33 |
| ITC Put 255.00: PE-255.00 | 0.10 | 45K (↓-3.2K) | 0K (↓-33.3%) | 100 |
| ITC Call 280.00: CE-280.00 | 33.15 | 1046K (↓-12.8K) | 0K (↑33.3%) | 4 |
| ITC Call 270.00: CE-270.00 | 43.20 | 282K (↓-6.4K) | 0K (↑0%) | 5 |
| ITC Put 267.50: PE-267.50 | 0.15 | 10K (↑0K) | 0K (↑0%) | 200 |
| ITC Call 250.00: CE-250.00 | 62.80 | 157K (↓-3.2K) | 0K (↑100%) | 10 |
| ITC Call 265.00: CE-265.00 | 48.50 | 42K (↓-3.2K) | 0K (↑0%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BAJFINANCE Call 7500.00: CE-7500.00 | 178.15 | 300K (↓-114.4K) | 42K (↑391.7%) | 150 |
| BAJFINANCE Call 7600.00: CE-7600.00 | 130.40 | 303K (↑19K) | 39K (↑545%) | 195 |
| BAJFINANCE Call 8000.00: CE-8000.00 | 29.50 | 381K (↓-61.8K) | 38K (↑1199.5%) | 264 |
| BAJFINANCE Call 7700.00: CE-7700.00 | 91.70 | 226K (↑65K) | 24K (↑1103.2%) | 225 |
| BAJFINANCE Call 7800.00: CE-7800.00 | 61.55 | 313K (↑166K) | 24K (↑1043.4%) | 230 |
| BAJFINANCE Call 7400.00: CE-7400.00 | 239.30 | 119K (↓-170.4K) | 21K (↑68.7%) | 123 |
| BAJFINANCE Put 7500.00: PE-7500.00 | 123.15 | 219K (↑156K) | 16K (↑1682.6%) | -52 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2700.00: CE-2700.00 | 22.15 | 2468K (↓-166K) | 29K (↑15.5%) | 12 |
| RELIANCE Call 2660.00: CE-2660.00 | 37.80 | 1161K (↓-115.5K) | 24K (↑16.7%) | 8 |
| RELIANCE Call 2680.00: CE-2680.00 | 29.15 | 795K (↑312K) | 16K (↑60.4%) | 9 |
| RELIANCE Call 2640.00: CE-2640.00 | 48.20 | 1236K (↓-200.5K) | 12K (↓-51.3%) | 10 |
| RELIANCE Put 2600.00: PE-2600.00 | 12.45 | 1054K (↓-47.5K) | 12K (↓-11.6%) | -38 |
| RELIANCE Call 2600.00: CE-2600.00 | 76.45 | 1445K (↓-404.5K) | 9K (↓-38.7%) | 11 |
| RELIANCE Put 2660.00: PE-2660.00 | 33.75 | 289K (↑104K) | 8K (↑113.4%) | -24 |
| Option | Open Interest | % |
| BAJAJFINSV CE-17000.00 | 157K (↑44K) | 448 |
| BAJAJFINSV CE-18000.00 | 145K (↑80K) | 374 |
| BAJFINANCE CE-7500.00 | 300K (↓-114K) | 150 |
| BAJFINANCE CE-7600.00 | 303K (↑19K) | 195 |
| BAJFINANCE CE-8000.00 | 381K (↓-62K) | 264 |
| BAJAJFINSV CE-17500.00 | 158K (↑127K) | 446 |
| Option | Open Interest | % |
| RECLTD PE-105.00 | 912K (↑882K) | 1200 |
| CONCOR PE-500.00 | 0K (↓-1K) | 800 |
| PIIND PE-2500.00 | 5K (↑3K) | 700 |
| ESCORTS PE-1400.00 | 13K (↓-4K) | 700 |
| CANBK CE-280.00 | 356K (↑16K) | 500 |
| BAJAJFINSV CE-17250.00 | 49K (↑26K) | 497 |
| Option | Open Interest | % |
| IDEA CE-10.00 | 109340K (↓-2240K) | 50 |
| IDEA CE-9.00 | 72520K (↓-5040K) | 20 |
| IDEA PE-9.00 | 51380K (↓-1330K) | -29 |
| IDEA CE-11.00 | 46480K (↓-1540K) | 0 |
| IDEA PE-8.00 | 36820K (↓-700K) | 0 |
| IDEA CE-12.00 | 29190K (↑140K) | 0 |
| Option | Open Interest | % |
| NTPC CE-165.00 | 8231K (↑3939K) | 150 |
| PNB CE-40.00 | 14208K (↑3664K) | 100 |
| CANBK CE-240.00 | 5389K (↑2055K) | 95 |
| M&MFIN CE-200.00 | 4508K (↑1868K) | 22 |
| ZEEL CE-260.00 | 5295K (↑1800K) | 197 |
| ZEEL CE-255.00 | 3138K (↑1656K) | 196 |
| Option | Open Interest | % |
| TATAPOWER CE-240.00 | 18431K (↑3665K) | 3 |
| PNB CE-40.00 | 14208K (↑3664K) | 100 |
| IDFCFIRSTB CE-45.00 | 14205K (↑330K) | 54 |
| TATASTEEL PE-110.00 | 9920K (↑64K) | 6 |
| ITC CE-315.00 | 9229K (↑362K) | 20 |
| IDFCFIRSTB CE-46.00 | 8355K (↑750K) | 60 |
| Option | Open Interest | % |
| RECLTD CE-120.00 | 368K (↑230K) | -99 |
| ASIANPAINT PE-2450.00 | 1K (↑1K) | -99 |
| WHIRLPOOL PE-1640.00 | 0K (↑0K) | -99 |
| HDFC CE-2940.00 | 0K (↑0K) | -99 |
| RECLTD CE-111.00 | 80K (↑80K) | -98 |
| RECLTD CE-112.50 | 656K (↑656K) | -98 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY CE-17900.00 | 1479K (↑505K) | 47 |
| NIFTY PE-17900.00 | 1754K (↑1402K) | -37 |
| NIFTY PE-17800.00 | 2270K (↑771K) | -39 |
| BANKNIFTY CE-39500.00 | 855K (↑296K) | 25 |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| Option | Open Interest | % |
| NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
| NIFTY CE-18250.00 | 276K (↑106K) | 73 |
| NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
| NIFTY CE-18150.00 | 449K (↑224K) | 68 |
| NIFTY CE-18350.00 | 354K (↑154K) | 67 |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY PE-17500.00 | 3371K (↑413K) | -41 |
| NIFTY PE-17600.00 | 2718K (↑212K) | -41 |
| NIFTY PE-17700.00 | 2302K (↑682K) | -41 |
| NIFTY PE-17000.00 | 2283K (↓-101K) | -32 |
| NIFTY PE-17800.00 | 2270K (↑771K) | -39 |
| Option | Open Interest | % |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| NIFTY CE-18400.00 | 1883K (↑856K) | 64 |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
| NIFTY CE-17900.00 | 1479K (↑505K) | 47 |
| NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
| Option | Open Interest | % |
| NIFTY CE-18000.00 | 3396K (↑830K) | 55 |
| NIFTY CE-18500.00 | 2189K (↑298K) | 35 |
| NIFTY CE-18100.00 | 2011K (↑1034K) | 66 |
| NIFTY CE-18300.00 | 1950K (↑554K) | 75 |
| NIFTY CE-18200.00 | 1931K (↑498K) | 71 |
| NIFTY CE-18400.00 | 1883K (↑856K) | 64 |
| Option | Open Interest | % |
| BANKNIFTY PE-33300.00 | 4K (↑0K) | -63 |
| BANKNIFTY PE-33100.00 | 2K (↑0K) | -60 |
| NIFTY PE-17600.00 | 2718K (↑212K) | -41 |
| NIFTY PE-17700.00 | 2302K (↑682K) | -41 |
| NIFTY PE-17350.00 | 196K (↑55K) | -41 |
| NIFTY PE-17500.00 | 3371K (↑413K) | -41 |
| ACC Limited(ACC CE-2360) | 50.5% |
| Adani Enterprises Limit(ADANIENT CE-2460) | 96.9% |
| Adani Ports and Specia(ADANIPORTS PE-640) | 28.6% |
| Amara Raja Batteries L(AMARAJABAT PE-465) | 50% |
| Ambuja Cements Limited(AMBUJACEM CE-360) | 41.3% |
| Apollo Hospitals Ente(APOLLOHOSP PE-4200) | 38.9% |
| Apollo Tyres Limited(APOLLOTYRE CE-280) | 180% |
| Ashok Leyland Limited(ASHOKLEY PE-138) | 27.3% |
| Asian Paints Limited(ASIANPAINT PE-2600) | 27.8% |
| Aurobindo Pharma Limit(AUROPHARMA PE-630) | 17.5% |
| Axis Bank Limited(AXISBANK CE-870) | 50% |
| Bajaj Auto Limited(BAJAJ-AUTO PE-3500) | 60% |
| Bajaj Finance Limited(BAJFINANCE CE-8000) | 264.2% |
| Bank of Baroda(BANKBARODA CE-130) | 116.7% |
| BANKNIFTY(BANKNIFTY CE-40000) | 28.3% |
| Bata India Limited(BATAINDIA PE-1880) | 79.8% |
| Bharat Electronics Limited(BEL PE-273) | 106.3% |
| Bharat Forge Limited(BHARATFORG PE-770) | 53.4% |
| Bharti Airtel Limited(BHARTIARTL CE-740) | 133.3% |
| Bharat Heavy Electricals Limi(BHEL PE-57) | 4.3% |
| Biocon Limited(BIOCON CE-380) | 33.3% |
| Bosch Limited(BOSCHLTD CE-16750) | 15.9% |
| Bharat Petroleum Corporation(BPCL CE-335) | 41.8% |
| Britannia Industries L(BRITANNIA CE-4300) | 157.1% |
| Canara Bank(CANBK CE-280) | 500% |
| Cipla Limited(CIPLA PE-1020) | 34% |
| Coal India Limited(COALINDIA PE-235) | 10.6% |
| Colgate Palmolive (India)(COLPAL PE-1400) | 12.5% |
| Container Corporation of I(CONCOR PE-500) | 800% |
| Cummins India Limited(CUMMINSIND PE-1240) | 28.5% |
| Dabur India Limited(DABUR CE-500) | 219.4% |
| Divis Laboratories Limi(DIVISLAB PE-5000) | 13.2% |
| DLF Limited(DLF CE-330) | 22.1% |
| Dr. Reddys Laboratories (DRREDDY CE-5100) | 46.4% |
| Eicher Motors Limited(EICHERMOT PE-2700) | 133.3% |
| Exide Industries Limited(EXIDEIND CE-173) | 157.1% |
| The Federal Bank Limit(FEDERALBNK PE-117) | 16.3% |
| GAIL (India) Limited(GAIL PE-138) | 5.7% |
| Glenmark Pharmaceuticals(GLENMARK CE-440) | 200% |
| GMR Infrastructure Limite(GMRINFRA CE-41) | 100% |
| Godrej Consumer Products(GODREJCP CE-800) | 6.5% |
| Granules India Limited(GRANULES CE-355) | 145.5% |
| Grasim Industries Limited(GRASIM CE-1620) | 56.9% |
| Havells India Limited(HAVELLS CE-1420) | 188.5% |
| HCL Technologies Limited(HCLTECH CE-1080) | 325% |
| Housing Development Finance(HDFC CE-2640) | 32.1% |
| HDFC Bank Limited(HDFCBANK PE-1260) | 40% |
| Hero MotoCorp Limited(HEROMOTOCO CE-3250) | 450% |
| Hindalco Industries Limi(HINDALCO CE-455) | 78.6% |
| Hindustan Petroleum Cor(HINDPETRO CE-265) | 111.8% |
| Hindustan Unilever Li(HINDUNILVR CE-2920) | 84.2% |
| Indiabulls Housing Fin(IBULHSGFIN CE-180) | 100% |
| ICICI Bank Limited(ICICIBANK PE-720) | 60% |
| Idea Cellular Limited(IDEA CE-10) | 50% |
| IDFC Limited(IDFC CE-66) | 62.5% |
| Indraprastha Gas Limited(IGL PE-300) | 100% |
| The India Cements Limite(INDIACEM CE-183) | 136.5% |
| IndusInd Bank Limited(INDUSINDBK PE-860) | 100% |
| Infosys Limited(INFY PE-1320) | 40% |
| Indian Oil Corporation Limited(IOC PE-64) | 100% |
| ITC Limited(ITC PE-268) | 200% |
| Jindal Steel & Power L(JINDALSTEL PE-320) | 66.7% |
| JSW Steel Limited(JSWSTEEL PE-640) | 4.2% |
| Jubilant Foodworks Limit(JUBLFOOD CE-690) | 172.7% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-1500) | 66.7% |
| L&T Finance Holdings Lim(L&TFH PE-80) | 4.6% |
| LIC Housing Finance Lim(LICHSGFIN CE-350) | 35.1% |
| Larsen & Toubro Limited(LT PE-1500) | 66.7% |
| Lupin Limited(LUPIN PE-550) | 60% |
| Mahindra & Mahindra Limi(M&M PE-1250) | 48.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-150) | 100% |
| Marico Limited(MARICO CE-600) | 50% |
| Maruti Suzuki India Limit(MARUTI PE-8700) | 16.6% |
| United Spirits Limited(MCDOWELL-N PE-720) | 31.6% |
| MindTree Limited(MINDTREE PE-2500) | 53.9% |
| MRF Limited(MRF CE-92500) | 75.1% |
| NIFTY(NIFTY CE-18300) | 75% |
| NMDC Limited(NMDC PE-100) | 33.3% |
| NTPC Limited(NTPC CE-166) | 175% |
| Oracle Financial Services S(OFSS CE-3650) | 77.5% |
| Oil & Natural Gas Corporatio(ONGC CE-123) | 22.7% |
| Page Industries Limited(PAGEIND CE-47000) | 106.9% |
| Petronet LNG Limited(PETRONET PE-215) | 28.3% |
| Power Finance Corporation Lim(PFC PE-105) | 100% |
| Pidilite Industries L(PIDILITIND CE-2740) | 118.9% |
| Punjab National Bank(PNB CE-40) | 100% |
| Power Grid Corporation (POWERGRID PE-190) | 100% |
| Rural Electrification Corp(RECLTD PE-105) | 1200% |
| Reliance Industries Lim(RELIANCE PE-2240) | 45.5% |
| Steel Authority of India Limi(SAIL CE-76) | 7.1% |
| State Bank of India(SBIN PE-455) | 22.2% |
| Siemens Limited(SIEMENS PE-2300) | 200% |
| SRF Limited(SRF PE-2550) | 3.7% |
| Shriram Transport Fin(SRTRANSFIN PE-1320) | 35.1% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-780) | 80% |
| Sun TV Network Limited(SUNTV PE-440) | 42.5% |
| Tata Chemicals Limited(TATACHEM CE-1190) | 103.4% |
| Tata Communications Lim(TATACOMM CE-1300) | 64.7% |
| Tata Motors Limited(TATAMOTORS PE-360) | 33.3% |
| Tata Power Company Limi(TATAPOWER PE-160) | 100% |
| Tata Steel Limited(TATASTEEL PE-74) | 100% |
| Tata Consultancy Services Li(TCS PE-2600) | 185.7% |
| Tech Mahindra Limited(TECHM CE-1140) | 85% |
| Titan Industries Limited(TITAN CE-2900) | 50% |
| Torrent Pharmaceutica(TORNTPHARM CE-1725) | 55.9% |
| Torrent Power Limited(TORNTPOWER CE-550) | 19.2% |
| TVS Motor Company Limite(TVSMOTOR PE-950) | 22.7% |
| United Breweries Limited(UBL CE-1780) | 114.3% |
| UltraTech Cement Limi(ULTRACEMCO CE-7400) | 47.7% |
| UPL Limited(UPL CE-650) | 67.6% |
| Vedanta Limited(VEDL PE-210) | 71.4% |
| Voltas Limited(VOLTAS CE-1220) | 100% |
| Wipro Limited(WIPRO CE-485) | 66.7% |
| Zee Entertainment Enterprise(ZEEL CE-260) | 197.1% |
