|
|
|
|
| Option | Price | Open Interest | Contracts | % |
| ITC Call 215.00: CE-215.00 | 0.45 | 4304K (↓-934.4K) | 11K (↑51.2%) | -18 |
| ITC Call 220.00: CE-220.00 | 0.20 | 12026K (↓-3257.6K) | 6K (↓-29.4%) | -33 |
| ITC Call 210.00: CE-210.00 | 1.65 | 2931K (↓-1593.6K) | 5K (↓-18.2%) | 14 |
| ITC Call 230.00: CE-230.00 | 0.05 | 9066K (↓-2665.6K) | 2K (↓-8.3%) | -75 |
| ITC Put 210.00: PE-210.00 | 1.10 | 2378K (↓-1059.2K) | 2K (↓-15.8%) | -64 |
| ITC Call 212.50: CE-212.50 | 0.85 | 1341K (↑477K) | 2K (↓-19.2%) | 0 |
| ITC Put 205.00: PE-205.00 | 0.30 | 1568K (↓-512K) | 1K (↓-41.8%) | -65 |
| ITC Put 207.50: PE-207.50 | 0.50 | 419K (↓-339.2K) | 1K (↓-12.3%) | -70 |
| ITC Put 200.00: PE-200.00 | 0.15 | 3056K (↓-825.6K) | 1K (↓-65.7%) | -57 |
| ITC Call 225.00: CE-225.00 | 0.10 | 3834K (↓-1033.6K) | 1K (↓-48.9%) | -60 |
| ITC Call 217.50: CE-217.50 | 0.30 | 1069K (↓-387.2K) | 1K (↓-32.4%) | -14 |
| ITC Put 215.00: PE-215.00 | 4.95 | 1958K (↓-700.8K) | 1K (↑76.4%) | -31 |
| ITC Call 207.50: CE-207.50 | 3.40 | 256K (↓-112K) | 0K (↓-66.2%) | 33 |
| ITC Put 212.50: PE-212.50 | 2.75 | 221K (↓-128K) | 0K (↑25%) | -44 |
| ITC Put 220.00: PE-220.00 | 9.70 | 1302K (↓-486.4K) | 0K (↑5.1%) | -19 |
| ITC Call 222.50: CE-222.50 | 0.10 | 858K (↓-294.4K) | 0K (↓-47%) | -67 |
| ITC Put 202.50: PE-202.50 | 0.20 | 602K (↑6K) | 0K (↓-77%) | -64 |
| ITC Call 200.00: CE-200.00 | 10.85 | 362K (↓-339.2K) | 0K (↓-40.7%) | 25 |
| ITC Call 205.00: CE-205.00 | 5.90 | 566K (↓-156.8K) | 0K (↓-59.7%) | 39 |
| ITC Put 195.00: PE-195.00 | 0.10 | 1232K (↓-297.6K) | 0K (↓-18.5%) | -33 |
| ITC Put 230.00: PE-230.00 | 19.10 | 390K (↓-310.4K) | 0K (↑873.7%) | -12 |
| ITC Put 217.50: PE-217.50 | 7.30 | 259K (↓-313.6K) | 0K (↑129.5%) | -23 |
| ITC Put 190.00: PE-190.00 | 0.05 | 1898K (↓-198.4K) | 0K (↓-54.1%) | -50 |
| ITC Put 180.00: PE-180.00 | 0.10 | 602K (↓-313.6K) | 0K (↑53.3%) | 0 |
| ITC Call 240.00: CE-240.00 | 0.05 | 5363K (↓-300.8K) | 0K (↓-92%) | 0 |
| ITC Call 227.50: CE-227.50 | 0.10 | 547K (↓-60.8K) | 0K (↓-17.6%) | -33 |
| ITC Call 235.00: CE-235.00 | 0.05 | 5882K (↓-182.4K) | 0K (↓-76.7%) | -50 |
| ITC Put 197.50: PE-197.50 | 0.10 | 282K (↓-28.8K) | 0K (↓-39.2%) | -67 |
| ITC Call 250.00: CE-250.00 | 0.05 | 5450K (↓-137.6K) | 0K (↓-90%) | 0 |
| ITC Call 190.00: CE-190.00 | 20.20 | 118K (↓-67.2K) | 0K (↑161.5%) | 9 |
| ITC Put 185.00: PE-185.00 | 0.05 | 810K (↓-16K) | 0K (↓-65.9%) | -50 |
| ITC Call 232.50: CE-232.50 | 0.05 | 851K (↓-48K) | 0K (↓-79.3%) | -50 |
| ITC Put 225.00: PE-225.00 | 14.55 | 138K (↓-35.2K) | 0K (↓-20.8%) | -12 |
| ITC Put 192.50: PE-192.50 | 0.10 | 365K (↓-38.4K) | 0K (↓-70%) | -33 |
| ITC Call 245.00: CE-245.00 | 0.05 | 1674K (↓-48K) | 0K (↓-57.9%) | 0 |
| ITC Put 222.50: PE-222.50 | 11.70 | 134K (↓-12.8K) | 0K (↑233.3%) | -16 |
| ITC Put 170.00: PE-170.00 | 0.05 | 307K (↓-3.2K) | 0K (↓-38.5%) | 0 |
| ITC Call 202.50: CE-202.50 | 8.30 | 195K (↓-16K) | 0K (↓-74.1%) | 31 |
| ITC Call 247.50: CE-247.50 | 0.05 | 32K (↑0K) | 0K (↓-22.2%) | 0 |
| ITC Put 175.00: PE-175.00 | 0.05 | 214K (↓-19.2K) | 0K (↓-92.8%) | 0 |
| ITC Call 197.50: CE-197.50 | 11.05 | 22K (↑16K) | 0K (↑100%) | 39 |
| ITC Call 195.00: CE-195.00 | 14.95 | 214K (↓-9.6K) | 0K (↑20%) | -6 |
| ITC Call 237.50: CE-237.50 | 0.05 | 144K (↓-6.4K) | 0K (↓-75%) | -50 |
| ITC Put 150.00: PE-150.00 | 0.10 | 16K (↑0K) | 0K (↑100%) | 0 |
| ITC Call 170.00: CE-170.00 | 42.00 | 38K (↑3K) | 0K (↑100%) | 8 |
| ITC Call 150.00: CE-150.00 | 58.75 | 3K (↓-3.2K) | 0K (↑100%) | -8 |
| ITC Call 255.00: CE-255.00 | 0.05 | 1578K (↓-9.6K) | 0K (↓-91.4%) | 0 |
| ITC Put 240.00: PE-240.00 | 31.40 | 48K (↑3K) | 0K (↓-66.7%) | 5 |
| ITC Put 182.50: PE-182.50 | 0.05 | 83K (↓-3.2K) | 0K (↑0%) | 0 |
| ITC Put 160.00: PE-160.00 | 0.05 | 358K (↑0K) | 0K (↑100%) | 0 |
| ITC Call 180.00: CE-180.00 | 30.50 | 35K (↓-3.2K) | 0K (↓-33.3%) | 0 |
| ITC Call 160.00: CE-160.00 | 52.00 | 10K (↑3K) | 0K (↑100%) | -4 |
| ITC Put 187.50: PE-187.50 | 0.05 | 3K (↓-3.2K) | 0K (↑100%) | 0 |
| ITC Call 257.50: CE-257.50 | 0.05 | 794K (↓-3.2K) | 0K (↓-90.9%) | 0 |
| ITC Call 242.50: CE-242.50 | 0.05 | 698K (↓-3.2K) | 0K (↓-98%) | 0 |
| ITC Call 185.00: CE-185.00 | 25.00 | 13K (↓-3.2K) | 0K (↑0%) | 5 |
| Signal | Signal Price | Stop Loss | Target-1 | Target-2 | Target-3 |
| Buy | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2000.00: CE-2000.00 | 0.95 | 2437K (↓-630.5K) | 22K (↓-67.5%) | -89 |
| RELIANCE Put 1900.00: PE-1900.00 | 16.30 | 561K (↓-298.5K) | 21K (↓-40.4%) | 87 |
| RELIANCE Call 1900.00: CE-1900.00 | 11.15 | 445K (↑133K) | 17K (↑941.3%) | -78 |
| RELIANCE Call 1950.00: CE-1950.00 | 1.70 | 486K (↓-9.3K) | 16K (↑27.3%) | -92 |
| RELIANCE Call 2100.00: CE-2100.00 | 0.70 | 2392K (↓-1405.5K) | 13K (↓-71%) | -75 |
| RELIANCE Call 1920.00: CE-1920.00 | 5.30 | 258K (↑115K) | 12K (↑1472.3%) | -86 |
| RELIANCE Call 1960.00: CE-1960.00 | 1.35 | 361K (↓-24K) | 9K (↓-38%) | -93 |
| Option | Price | Open Interest | Contracts | % |
| ICICIBANK Put 530.00: PE-530.00 | 8.20 | 1381K (↓-976.3K) | 5K (↓-33.7%) | 222 |
| ICICIBANK Put 520.00: PE-520.00 | 2.70 | 832K (↓-457.9K) | 4K (↑7.2%) | 170 |
| ICICIBANK Call 540.00: CE-540.00 | 0.35 | 1774K (↓-398.8K) | 4K (↓-52.6%) | -92 |
| ICICIBANK Call 550.00: CE-550.00 | 0.15 | 2518K (↓-1024.4K) | 4K (↓-42.7%) | -92 |
| ICICIBANK Call 530.00: CE-530.00 | 1.75 | 1096K (↓-169.1K) | 3K (↑22.3%) | -84 |
| ICICIBANK Call 560.00: CE-560.00 | 0.10 | 3271K (↓-633.9K) | 2K (↓-67.6%) | -88 |
| ICICIBANK Put 500.00: PE-500.00 | 0.35 | 800K (↓-673.8K) | 2K (↑5.1%) | -30 |
| Option | Open Interest | % |
| RELIANCE CE-2000.00 | 2437K (↓-631K) | -89 |
| RELIANCE PE-1900.00 | 561K (↓-299K) | 87 |
| RELIANCE CE-1900.00 | 445K (↑133K) | -78 |
| RELIANCE CE-1950.00 | 486K (↓-9K) | -92 |
| RELIANCE CE-2100.00 | 2392K (↓-1406K) | -75 |
| RELIANCE CE-1920.00 | 258K (↑115K) | -86 |
| Option | Open Interest | % |
| MANAPPURAM PE-135.00 | 6K (↑0K) | 2900 |
| ESCORTS PE-1000.00 | 2K (↑1K) | 1233 |
| DRREDDY PE-4600.00 | 10K (↓-1K) | 1100 |
| ICICIGI PE-1400.00 | 26K (↓-3K) | 802 |
| HDFCAMC PE-2940.00 | 2K (↓-1K) | 800 |
| MGL CE-1260.00 | 5K (↑0K) | 775 |
| Option | Open Interest | % |
| IDEA CE-13.00 | 59220K (↓-210K) | -50 |
| IDEA CE-12.00 | 32620K (↓-5740K) | -60 |
| IDEA CE-14.00 | 32130K (↑140K) | 0 |
| IDEA CE-15.00 | 28000K (↑70K) | 0 |
| PNB CE-40.00 | 25280K (↓-6016K) | 0 |
| IDEA PE-10.00 | 18620K (↓-1190K) | 0 |
| Option | Open Interest | % |
| SRTRANSFIN PE-1140.00 | 168K (↑92K) | 308 |
| CANBK PE-132.50 | 205K (↑38K) | 22 |
| SRTRANSFIN PE-1120.00 | 83K (↑20K) | 276 |
| RELIANCE PE-1880.00 | 151K (↑18K) | 57 |
| AXISBANK PE-610.00 | 247K (↑17K) | 110 |
| TATAPOWER PE-76.00 | 918K (↑14K) | 13 |
| Option | Open Interest | % |
| TATAMOTORS PE-265.00 | 1704K (↑456K) | 2 |
| TATAPOWER PE-76.00 | 918K (↑14K) | 13 |
| FEDERALBNK PE-64.00 | 400K (↑10K) | 100 |
| BANKBARODA PE-62.00 | 363K (↑12K) | 100 |
| AXISBANK PE-610.00 | 247K (↑17K) | 110 |
| CANBK PE-132.50 | 205K (↑38K) | 22 |
| Option | Open Interest | % |
| PAGEIND CE-31000.00 | 1K (↓-0K) | -100 |
| JSWSTEEL PE-270.00 | 0K (↑0K) | -100 |
| L&TFH PE-70.70 | 9K (↑9K) | -100 |
| SRF CE-5750.00 | 0K (↑0K) | -100 |
| HEROMOTOCO CE-3850.00 | 1K (↑1K) | -100 |
| ADANIPORTS PE-445.00 | 45K (↑3K) | -99 |
| Option | Open Interest | % |
| BANKNIFTY PE-30500.00 | 424K (↓-212K) | 265 |
| BANKNIFTY PE-30000.00 | 924K (↑74K) | 140 |
| BANKNIFTY CE-31500.00 | 1965K (↑1004K) | -88 |
| BANKNIFTY CE-31000.00 | 1160K (↑783K) | -91 |
| BANKNIFTY PE-31000.00 | 348K (↓-538K) | 239 |
| NIFTY PE-14000.00 | 2871K (↓-331K) | 165 |
| Option | Open Interest | % |
| FINNIFTY CE-16800.00 | 0K (↓-0K) | 333 |
| BANKNIFTY PE-30600.00 | 71K (↓-71K) | 271 |
| BANKNIFTY PE-30700.00 | 82K (↓-119K) | 270 |
| BANKNIFTY PE-30500.00 | 424K (↓-212K) | 265 |
| FINNIFTY PE-15000.00 | 7K (↓-8K) | 265 |
| BANKNIFTY PE-30800.00 | 76K (↓-131K) | 263 |
| Option | Open Interest | % |
| NIFTY CE-14700.00 | 5002K (↑1059K) | -50 |
| NIFTY CE-14500.00 | 4649K (↓-304K) | -80 |
| NIFTY CE-15000.00 | 4075K (↓-1781K) | -34 |
| NIFTY CE-14100.00 | 4037K (↑3683K) | -88 |
| NIFTY CE-14200.00 | 3852K (↑2484K) | -93 |
| NIFTY CE-14600.00 | 3814K (↓-233K) | -65 |
| Option | Open Interest | % |
| NIFTY PE-13900.00 | 2364K (↑698K) | 115 |
| BANKNIFTY PE-29500.00 | 1298K (↑655K) | 65 |
| NIFTY PE-13850.00 | 648K (↑385K) | 90 |
| NIFTY PE-13750.00 | 597K (↑351K) | 58 |
| BANKNIFTY PE-30100.00 | 405K (↑323K) | 182 |
| NIFTY PE-13950.00 | 690K (↑313K) | 139 |
| Option | Open Interest | % |
| NIFTY PE-13500.00 | 3151K (↑463K) | 10 |
| NIFTY PE-13800.00 | 2370K (↑16K) | 73 |
| NIFTY PE-13900.00 | 2364K (↑698K) | 115 |
| NIFTY PE-13700.00 | 1712K (↑111K) | 44 |
| NIFTY PE-13600.00 | 1711K (↑208K) | 22 |
| NIFTY PE-14100.00 | 1647K (↑148K) | 199 |
| Option | Open Interest | % |
| NIFTY PE-10750.00 | 0K (↑0K) | -96 |
| NIFTY CE-14250.00 | 1369K (↑964K) | -93 |
| NIFTY CE-14300.00 | 2720K (↑1108K) | -93 |
| NIFTY CE-14200.00 | 3852K (↑2484K) | -93 |
| NIFTY CE-14350.00 | 963K (↑312K) | -92 |
| NIFTY CE-14150.00 | 1758K (↑1684K) | -91 |
| ACC Limited(ACC PE-1680) | 60% |
| Adani Enterprises Limite(ADANIENT PE-430) | 100% |
| Adani Ports and Specia(ADANIPORTS PE-545) | 76.9% |
| Amara Raja Batteries L(AMARAJABAT PE-860) | 383.3% |
| Ambuja Cements Limited(AMBUJACEM PE-258) | 41.6% |
| Apollo Hospitals Ente(APOLLOHOSP CE-2380) | 170% |
| Apollo Tyres Limited(APOLLOTYRE PE-210) | 165.6% |
| Ashok Leyland Limited(ASHOKLEY PE-120) | 38.4% |
| Asian Paints Limited(ASIANPAINT PE-2960) | 271.4% |
| Aurobindo Pharma Limit(AUROPHARMA PE-980) | 146.8% |
| Axis Bank Limited(AXISBANK PE-640) | 182.1% |
| Bajaj Auto Limited(BAJAJ-AUTO CE-3300) | 95.7% |
| Bajaj Finance Limited(BAJFINANCE PE-5400) | 44.4% |
| Bank of Baroda(BANKBARODA PE-62) | 100% |
| BANKNIFTY(BANKNIFTY PE-30600) | 270.7% |
| Bata India Limited(BATAINDIA PE-1540) | 121.7% |
| Bharat Electronics Limited(BEL CE-105) | 92.9% |
| Bharat Forge Limited(BHARATFORG PE-680) | 83.1% |
| Bharti Airtel Limited(BHARTIARTL PE-580) | 108.6% |
| Bharat Heavy Electricals Limi(BHEL PE-43) | 50.5% |
| Biocon Limited(BIOCON PE-435) | 60.2% |
| Bosch Limited(BOSCHLTD PE-16000) | 63.7% |
| Bharat Petroleum Corporation(BPCL PE-390) | 70.9% |
| Britannia Industries L(BRITANNIA CE-4200) | 44.4% |
| Cadila Healthcare Limite(CADILAHC PE-530) | 111.3% |
| Canara Bank(CANBK CE-115) | 480.4% |
| Cipla Limited(CIPLA CE-810) | 39.5% |
| Coal India Limited(COALINDIA PE-115) | 100% |
| Colgate Palmolive (India)(COLPAL PE-1400) | 385.7% |
| Container Corporation of I(CONCOR CE-420) | 138.2% |
| Cummins India Limited(CUMMINSIND CE-620) | 163.3% |
| Dabur India Limited(DABUR PE-535) | 30.8% |
| Divis Laboratories Limi(DIVISLAB PE-3550) | 129.9% |
| DLF Limited(DLF PE-270) | 117.7% |
| Dr. Reddys Laboratories (DRREDDY PE-4600) | 1100% |
| Eicher Motors Limited(EICHERMOT PE-2900) | 135.7% |
| Exide Industries Limited(EXIDEIND PE-193) | 44% |
| The Federal Bank Limite(FEDERALBNK PE-64) | 100% |
| GAIL (India) Limited(GAIL PE-143) | 55.4% |
| Glenmark Pharmaceuticals(GLENMARK CE-580) | 344.4% |
| GMR Infrastructure Limite(GMRINFRA PE-27) | 30.8% |
| Godrej Consumer Products(GODREJCP PE-800) | 68.1% |
| Grasim Industries Limited(GRASIM PE-960) | 46.2% |
| Havells India Limited(HAVELLS PE-860) | 200% |
| HCL Technologies Limited(HCLTECH PE-870) | 62.5% |
| Housing Development Finance(HDFC PE-2520) | 236.7% |
| HDFC Bank Limited(HDFCBANK PE-1440) | 480.7% |
| Hero MotoCorp Limited(HEROMOTOCO PE-3450) | 132.9% |
| Hindalco Industries Limi(HINDALCO PE-240) | 176.7% |
| Hindustan Petroleum Cor(HINDPETRO PE-220) | 66.7% |
| Hindustan Unilever Li(HINDUNILVR CE-2740) | 90.5% |
| Indiabulls Housing Fin(IBULHSGFIN PE-265) | 62.9% |
| ICICI Bank Limited(ICICIBANK PE-530) | 221.6% |
| Idea Cellular Limited(IDEA PE-13) | 15.4% |
| Indraprastha Gas Limited(IGL PE-570) | 40% |
| IndusInd Bank Limited(INDUSINDBK PE-860) | 101.3% |
| Infosys Limited(INFY PE-900) | 500% |
| Indian Oil Corporation Limited(IOC PE-93) | 111.8% |
| ITC Limited(ITC CE-198) | 39% |
| Jindal Steel & Power L(JINDALSTEL PE-285) | 105.4% |
| JSW Steel Limited(JSWSTEEL PE-390) | 29.5% |
| Jubilant Foodworks Limi(JUBLFOOD PE-2200) | 200% |
| Kotak Mahindra Bank Li(KOTAKBANK PE-2020) | 57.1% |
| L&T Finance Holdings Lim(L&TFH PE-74) | 100% |
| LIC Housing Finance Lim(LICHSGFIN PE-410) | 313% |
| Larsen & Toubro Limited(LT CE-1140) | 26.1% |
| Lupin Limited(LUPIN PE-920) | 200% |
| Mahindra & Mahindra Limit(M&M PE-780) | 158.6% |
| Mahindra & Mahindra Fi(M&MFIN PE-175) | 104.8% |
| Marico Limited(MARICO PE-360) | 100% |
| Maruti Suzuki India Limit(MARUTI PE-8200) | 38.1% |
| United Spirits Limited(MCDOWELL-N PE-570) | 122.2% |
| MindTree Limited(MINDTREE PE-1640) | 104.2% |
| Motherson Sumi Systems(MOTHERSUMI PE-160) | 27.8% |
| MRF Limited(MRF CE-74000) | 261.9% |
| NIFTY(NIFTY PE-14150) | 200.6% |
| NMDC Limited(NMDC PE-110) | 187.5% |
| NTPC Limited(NTPC CE-117) | 200% |
| Oil & Natural Gas Corporation(ONGC PE-93) | 66.7% |
| Page Industries Limited(PAGEIND PE-29000) | 29.3% |
| Petronet LNG Limited(PETRONET PE-225) | 166.7% |
| Power Finance Corporation Lim(PFC PE-118) | 109.2% |
| Pidilite Industries L(PIDILITIND PE-1740) | 111.7% |
| Punjab National Bank(PNB PE-36) | 160% |
| Power Grid Corporation (POWERGRID CE-195) | 81.8% |
| Rural Electrification Corp(RECLTD PE-140) | 35.7% |
| Reliance Industries Lim(RELIANCE PE-1940) | 120.4% |
| Steel Authority of India Limi(SAIL PE-55) | 200% |
| State Bank of India(SBIN PE-285) | 61% |
| Siemens Limited(SIEMENS PE-1700) | 135% |
| SRF Limited(SRF CE-6300) | 263.6% |
| Shriram Transport Fin(SRTRANSFIN PE-1140) | 307.6% |
| Sun Pharmaceuticals Ind(SUNPHARMA PE-580) | 161.7% |
| Sun TV Network Limited(SUNTV PE-530) | 41.7% |
| Tata Chemicals Limited(TATACHEM PE-500) | 196.6% |
| Tata Motors Limited(TATAMOTORS PE-165) | 100% |
| Tata Power Company Limit(TATAPOWER PE-78) | 200% |
| Tata Steel Limited(TATASTEEL PE-520) | 200% |
| Tata Consultancy Services Li(TCS CE-2400) | 73.6% |
| Tech Mahindra Limited(TECHM CE-980) | 124.6% |
| Titan Industries Limited(TITAN PE-1480) | 410.1% |
| Torrent Pharmaceutica(TORNTPHARM PE-2750) | 10.9% |
| Torrent Power Limited(TORNTPOWER PE-325) | 595.7% |
| TVS Motor Company Limite(TVSMOTOR CE-470) | 163.8% |
| United Breweries Limited(UBL CE-1260) | 238.8% |
| UltraTech Cement Limi(ULTRACEMCO PE-4700) | 100% |
| UPL Limited(UPL PE-360) | 50% |
| Vedanta Limited(VEDL CE-153) | 119.3% |
| Voltas Limited(VOLTAS PE-920) | 405.3% |
| Wipro Limited(WIPRO CE-440) | 125% |
| Zee Entertainment Enterprise(ZEEL CE-275) | 100% |
