ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 285.25 (4.66) | Open Interest : 88550400 ↑ Adds (2278400.00)

Active Options Tips of ITC Limited (28-Jul-2022)

OptionPriceOpen InterestContracts %
ITC Call 280.00: CE-280.00 10.30 10579K (↑5456K)20K (↑734.9%)142
ITC Call 300.00: CE-300.00 3.05 12240K (↑5254K)19K (↑981.6%)190
ITC Call 290.00: CE-290.00 5.70 8342K (↑3338K)14K (↑558.2%)192
ITC Call 285.00: CE-285.00 7.75 6122K (↑3715K)10K (↑1033.7%)167
ITC Call 275.00: CE-275.00 13.60 2675K (↓-524.8K)7K (↑126.2%)123
ITC Put 270.00: PE-270.00 2.45 4704K (↑2211K)5K (↑357.3%)-59
ITC Put 280.00: PE-280.00 5.25 3203K (↑2384K)5K (↑3586%)-55
ITC Put 275.00: PE-275.00 3.60 2941K (↑1136K)5K (↑1214.7%)-57
ITC Call 310.00: CE-310.00 1.50 3190K (↑2419K)4K (↑1960.6%)173
ITC Call 295.00: CE-295.00 4.10 3901K (↑3661K)4K (↑1424.1%)193
ITC Call 270.00: CE-270.00 17.50 2778K (↓-1340.8K)4K (↑77.5%)105
ITC Put 260.00: PE-260.00 1.25 5437K (↑1878K)3K (↑225.4%)-54
ITC Put 265.00: PE-265.00 1.70 2458K (↑826K)2K (↑76.2%)-58
ITC Call 320.00: CE-320.00 0.75 2374K (↑1802K)2K (↑2048.5%)150
ITC Put 250.00: PE-250.00 0.60 3226K (↑445K)2K (↑114.1%)-43
ITC Call 282.50: CE-282.50 8.95 714K (↑611K)2K (↑2219.3%)156
ITC Call 305.00: CE-305.00 2.10 1312K (↑1062K)2K (↑1676.1%)180
ITC Call 277.50: CE-277.50 11.80 429K (↑115K)2K (↑623%)134
ITC Put 285.00: PE-285.00 7.60 2157K (↑2000K)1K (↑10869.2%)-49
ITC Put 255.00: PE-255.00 0.85 1254K (↑330K)1K (↑252.4%)-50
ITC Call 287.50: CE-287.50 6.60 461K (↑326K)1K (↑841.4%)181
ITC Put 272.50: PE-272.50 2.95 602K (↑400K)1K (↑457.3%)-58
ITC Put 277.50: PE-277.50 4.40 576K (↑570K)1K (↑18680%)-55
ITC Call 272.50: CE-272.50 15.30 310K (↓-160K)1K (↑139.8%)114
ITC Call 315.00: CE-315.00 1.05 646K (↑608K)1K (↑43450%)75
ITC Call 325.00: CE-325.00 0.50 970K (↑966K)1K (↑84900%)150
ITC Put 267.50: PE-267.50 2.00 342K (↑256K)1K (↑1715.8%)-59
ITC Call 292.50: CE-292.50 4.85 429K (↑403K)1K (↑6027.3%)194
ITC Put 262.50: PE-262.50 1.40 416K (↑323K)1K (↑1187.8%)-56
ITC Put 245.00: PE-245.00 0.50 483K (↑227K)1K (↑709.2%)-23
ITC Put 290.00: PE-290.00 10.55 621K (↑272K)0K (↑647.5%)-44
ITC Call 297.50: CE-297.50 3.50 275K (↑275K)0K (↑100%)-40
ITC Put 240.00: PE-240.00 0.35 1206K (↑61K)0K (↑55.4%)-22
ITC Call 265.00: CE-265.00 21.70 605K (↓-160K)0K (↑100.6%)86
ITC Call 302.50: CE-302.50 2.55 240K (↑240K)0K (↑100%)-48
ITC Put 282.50: PE-282.50 6.35 371K (↑371K)0K (↑100%)-77
ITC Call 322.50: CE-322.50 0.55 147K (↑147K)0K (↑100%)-77
ITC Call 260.00: CE-260.00 26.40 957K (↑19K)0K (↑38.4%)73
ITC Call 307.50: CE-307.50 1.80 131K (↑131K)0K (↑100%)-56
ITC Put 300.00: PE-300.00 17.60 595K (↑381K)0K (↑1077.8%)-37
ITC Call 312.50: CE-312.50 1.25 131K (↑131K)0K (↑100%)-63
ITC Call 317.50: CE-317.50 0.85 80K (↑80K)0K (↑100%)-70
ITC Put 192.50: PE-192.50 0.15 150K (↑138K)0K (↑930%)-67
ITC Put 257.50: PE-257.50 1.00 282K (↑150K)0K (↑458.8%)-53
ITC Put 252.50: PE-252.50 0.75 90K (↑90K)0K (↑100%)-93
ITC Put 247.50: PE-247.50 0.55 67K (↑48K)0K (↑2466.7%)-31
ITC Call 327.50: CE-327.50 0.35 179K (↑179K)0K (↑100%)-82
ITC Put 230.00: PE-230.00 0.25 477K (↑45K)0K (↑76.9%)0
ITC Call 250.00: CE-250.00 35.70 374K (↑16K)0K (↑26.1%)53
ITC Call 267.50: CE-267.50 17.45 163K (↑3K)0K (↑288.9%)75
ITC Put 287.50: PE-287.50 8.90 67K (↑67K)0K (↑100%)-72
ITC Put 220.00: PE-220.00 0.25 272K (↑45K)0K (↑271.4%)0
ITC Put 200.00: PE-200.00 0.15 77K (↑29K)0K (↑800%)-25
ITC Put 235.00: PE-235.00 0.30 48K (↑16K)0K (↑120%)-33
ITC Put 295.00: PE-295.00 13.15 10K (↑10K)0K (↑100%)-65
ITC Call 240.00: CE-240.00 43.40 323K (↓-19.2K)0K (↓-75.8%)34
ITC Call 255.00: CE-255.00 28.20 45K (↓-6.4K)0K (↑0%)44
ITC Call 220.00: CE-220.00 60.55 42K (↓-6.4K)0K (↑66.7%)19
ITC Call 230.00: CE-230.00 51.65 93K (↑10K)0K (↓-20%)20
ITC Put 242.50: PE-242.50 0.65 6K (↑0K)0K (↑100%)-28
ITC Put 237.50: PE-237.50 0.20 3K (↑3K)0K (↑100%)-97
ITC Call 235.00: CE-235.00 49.75 16K (↑6K)0K (↑0%)33
ITC Put 167.50: PE-167.50 0.05 3K (↑3K)0K (↑100%)0
ITC Put 320.00: PE-320.00 34.50 6K (↑3K)0K (↑0%)-26

Reliance Industries Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
RELIANCE Put 2400.00: PE-2400.00 93.05 1791K (↑1162K)105K (↑2287.9%)261
RELIANCE Call 2600.00: CE-2600.00 31.60 5124K (↑3685K)104K (↑348%)-62
RELIANCE Call 2500.00: CE-2500.00 60.80 3944K (↑3436K)100K (↑2518.3%)-57
RELIANCE Put 2300.00: PE-2300.00 55.90 2292K (↑1695K)89K (↑3239.2%)290
RELIANCE Put 2200.00: PE-2200.00 32.30 1498K (↑1144K)63K (↑3212.5%)276
RELIANCE Call 2700.00: CE-2700.00 16.25 2789K (↑1311K)63K (↑397.3%)-63
RELIANCE Call 2400.00: CE-2400.00 107.15 1696K (↑1589K)52K (↑15237.2%)-50

Oil & Natural Gas Corporation Limited Options (28-Jul-2022)

OptionPriceOpen InterestContracts %
ONGC Call 150.00: CE-150.00 1.65 14846K (↑11966K)17K (↑914.6%)-71
ONGC Call 140.00: CE-140.00 3.45 14476K (↑13444K)15K (↑22376.5%)-71
ONGC Put 130.00: PE-130.00 7.15 4304K (↑3292K)13K (↑5654.2%)472
ONGC Call 160.00: CE-160.00 0.80 14676K (↑4774K)13K (↑355.2%)-66
ONGC Call 145.00: CE-145.00 2.35 8917K (↑8304K)10K (↑7278%)-72
ONGC Put 140.00: PE-140.00 13.15 2383K (↑501K)9K (↑878.8%)370
ONGC Call 155.00: CE-155.00 1.15 12270K (↑3142K)8K (↑150.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE PE-2400.00 1791K (↑1162K)261
RELIANCE CE-2600.00 5124K (↑3685K)-62
RELIANCE CE-2500.00 3944K (↑3436K)-57
RELIANCE PE-2300.00 2292K (↑1695K)290
RELIANCE PE-2200.00 1498K (↑1144K)276
RELIANCE CE-2700.00 2789K (↑1311K)-63

Top Gainers

OptionOpen Interest %
DIXON CE-5000.00 1K (↑0K)1850
TATACOMM CE-1300.00 10K (↑9K)1600
DIVISLAB CE-4700.00 1K (↑0K)1300
DALBHARAT PE-1100.00 2K (↑0K)900
VOLTAS PE-960.00 15K (↑15K)898
NAVINFLUOR PE-2800.00 0K (↑0K)627

Volume Leaders

OptionOpen Interest %
IDEA CE-9.00 54880K (↑10570K)0
IDEA CE-10.00 52430K (↑8470K)0
IDEA PE-9.00 35770K (↑2170K)-6
IDEA PE-8.00 34930K (↑5740K)0
IDEA CE-11.00 34930K (↑11900K)50
ONGC CE-150.00 14846K (↑11966K)-71

Hot

OptionOpen Interest %
IDEA CE-11.00 34930K (↑11900K)50
ITC CE-280.00 10579K (↑5456K)142
ITC CE-300.00 12240K (↑5254K)190
ITC CE-285.00 6122K (↑3715K)167
ITC CE-295.00 3901K (↑3661K)193
ITC CE-290.00 8342K (↑3338K)192

Top

OptionOpen Interest %
IDEA CE-11.00 34930K (↑11900K)50
IDFCFIRSTB CE-40.00 12765K (↑1395K)50
ITC CE-300.00 12240K (↑5254K)190
IDEA CE-8.00 10990K (↑2240K)6
ITC CE-280.00 10579K (↑5456K)142
PNB CE-35.00 10384K (↑672K)50

Top Losers

OptionOpen Interest %
AUBANK CE-690.00 1K (↑1K)-100
BERGEPAINT CE-670.00 1K (↑1K)-99
CHAMBLFERT CE-340.00 2K (↑2K)-99
SRF CE-2900.00 2K (↑2K)-99
BAJAJFINSV CE-14250.00 0K (↑0K)-99
NATIONALUM CE-92.50 4K (↑4K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
NIFTY CE-15700.00 1148K (↑449K)-3
NIFTY PE-15500.00 2628K (↑267K)-7
NIFTY CE-16000.00 2019K (↑217K)-4
NIFTY PE-15700.00 1346K (↑376K)-6
NIFTY PE-15600.00 1027K (↑352K)-5
NIFTY PE-15000.00 3042K (↑409K)-12

Top Gainers

OptionOpen Interest %
NIFTY CE-18300.00 16K (↑0K)33
BANKNIFTY CE-37600.00 1K (↑1K)30
BANKNIFTY CE-37300.00 2K (↓-1K)20
NIFTY CE-18450.00 4K (↓-0K)15
NIFTY CE-18600.00 20K (↑1K)13
BANKNIFTY CE-34100.00 11K (↑7K)13

Volume Leaders

OptionOpen Interest %
NIFTY PE-15000.00 3042K (↑409K)-12
NIFTY PE-15500.00 2628K (↑267K)-7
NIFTY PE-14500.00 2421K (↑479K)-16
NIFTY PE-14000.00 2281K (↑427K)-23
NIFTY CE-17000.00 2247K (↑277K)-19
NIFTY CE-16500.00 2095K (↑109K)-9

Hot

OptionOpen Interest %
BANKNIFTY CE-33200.00 24K (↑15K)11
BANKNIFTY CE-34600.00 15K (↑10K)10
BANKNIFTY CE-34100.00 11K (↑7K)13
BANKNIFTY CE-33600.00 14K (↑5K)10
BANKNIFTY CE-33800.00 22K (↑4K)12
BANKNIFTY CE-33700.00 12K (↑3K)11

Top

OptionOpen Interest %
NIFTY PE-18500.00 558K (↑6K)0
BANKNIFTY CE-36000.00 447K (↑124K)4
BANKNIFTY CE-35000.00 435K (↑69K)7
BANKNIFTY CE-34000.00 358K (↑28K)9
BANKNIFTY CE-33500.00 330K (↑46K)9
BANKNIFTY CE-39000.00 313K (↑3K)2

Top Losers

OptionOpen Interest %
BANKNIFTY PE-29100.00 9K (↑1K)-48
BANKNIFTY PE-29200.00 1K (↓-0K)-40
BANKNIFTY PE-29600.00 1K (↑1K)-39
BANKNIFTY PE-30300.00 2K (↑1K)-34
BANKNIFTY CE-39800.00 2K (↑0K)-34
NIFTY CE-17650.00 2K (↑0K)-34

Free Options Tips

ACC Limited(ACC PE-1800) 141.9%
Adani Enterprises Limit(ADANIENT CE-2380) 39.1%
Adani Ports and Specia(ADANIPORTS PE-510) 166.7%
Amara Raja Batteries L(AMARAJABAT PE-430) 73.9%
Ambuja Cements Limited(AMBUJACEM CE-370) 68.5%
Apollo Hospitals Ente(APOLLOHOSP CE-3800) 12.7%
Apollo Tyres Limited(APOLLOTYRE CE-195) 43.3%
Ashok Leyland Limited(ASHOKLEY CE-120) 40.4%
Asian Paints Limited(ASIANPAINT CE-3250) 82.6%
Aurobindo Pharma Limit(AUROPHARMA CE-700) 33.3%
Axis Bank Limited(AXISBANK CE-800) 25%
Bajaj Auto Limited(BAJAJ-AUTO PE-4000) 25%
Bajaj Finance Limited(BAJFINANCE CE-6100) 69.5%
Bank of Baroda(BANKBARODA PE-108) 23.1%
BANKNIFTY(BANKNIFTY CE-37600) 30.1%
Bata India Limited(BATAINDIA CE-1600) 62.8%
Bharat Electronics Limited(BEL PE-240) 21.6%
Bharat Forge Limited(BHARATFORG PE-680) 34.6%
Bharti Airtel Limited(BHARTIARTL CE-630) 43.5%
Bharat Heavy Electricals Limi(BHEL CE-45) 10.9%
Biocon Limited(BIOCON CE-300) 9.7%
Bosch Limited(BOSCHLTD CE-16500) 61.4%
Bharat Petroleum Corporation(BPCL CE-390) 100%
Britannia Industries L(BRITANNIA CE-4000) 450%
Canara Bank(CANBK PE-140) 200%
Cipla Limited(CIPLA CE-880) 52.2%
Coal India Limited(COALINDIA PE-178) 33.8%
Colgate Palmolive (India)(COLPAL CE-1550) 66%
Container Corporation of I(CONCOR PE-590) 42.5%
Cummins India Limited(CUMMINSIND CE-1000) 4.9%
Dabur India Limited(DABUR CE-515) 101.9%
Divis Laboratories Limi(DIVISLAB CE-4700) 1300%
DLF Limited(DLF CE-370) 61.5%
Dr. Reddys Laboratories (DRREDDY PE-3700) 26.5%
Eicher Motors Limited(EICHERMOT PE-2400) 134%
Exide Industries Limited(EXIDEIND CE-175) 66.7%
The Federal Bank Limit(FEDERALBNK CE-110) 66.7%
GAIL (India) Limited(GAIL PE-118) 108.3%
Glenmark Pharmaceuticals(GLENMARK CE-450) 38.7%
GMR Infrastructure Limite(GMRINFRA CE-40) 33.3%
Godrej Consumer Products(GODREJCP CE-870) 86.1%
Granules India Limited(GRANULES CE-285) 37.9%
Grasim Industries Limited(GRASIM CE-1320) 22.2%
Havells India Limited(HAVELLS PE-1080) 59.3%
HCL Technologies Limited(HCLTECH PE-740) 20%
Housing Development Finance(HDFC CE-2800) 300%
HDFC Bank Limited(HDFCBANK CE-1800) 140%
Hero MotoCorp Limited(HEROMOTOCO CE-2700) 20.9%
Hindalco Industries Limi(HINDALCO CE-280) 29.4%
Hindustan Petroleum Cor(HINDPETRO CE-275) 200%
Hindustan Unilever Li(HINDUNILVR CE-2560) 105.7%
Indiabulls Housing Fin(IBULHSGFIN PE-120) 4.5%
ICICI Bank Limited(ICICIBANK PE-520) 200%
Idea Cellular Limited(IDEA CE-12) 100%
IDFC Limited(IDFC CE-65) 200%
Indraprastha Gas Limited(IGL CE-425) 300%
The India Cements Limite(INDIACEM CE-220) 100%
IndusInd Bank Limited(INDUSINDBK CE-1100) 50%
Infosys Limited(INFY CE-1900) 80%
Indian Oil Corporation Limited(IOC PE-71) 61.5%
ITC Limited(ITC CE-293) 193.9%
Jindal Steel & Power L(JINDALSTEL CE-290) 50.6%
JSW Steel Limited(JSWSTEEL PE-440) 100%
Jubilant Foodworks Limit(JUBLFOOD CE-580) 111.8%
Kotak Mahindra Bank Li(KOTAKBANK CE-1600) 14.5%
L&T Finance Holdings Lim(L&TFH CE-90) 50%
LIC Housing Finance Lim(LICHSGFIN CE-420) 350%
Larsen & Toubro Limited(LT CE-2000) 150%
Lupin Limited(LUPIN PE-710) 170.3%
Mahindra & Mahindra Limit(M&M CE-940) 62.8%
Mahindra & Mahindra Fi(M&MFIN CE-183) 30%
Marico Limited(MARICO CE-510) 68.2%
Maruti Suzuki India Limit(MARUTI CE-7300) 11.5%
United Spirits Limited(MCDOWELL-N CE-940) 566.7%
MindTree Limited(MINDTREE PE-3800) 13%
MRF Limited(MRF CE-70000) 47.3%
NIFTY(NIFTY CE-18300) 32.7%
NMDC Limited(NMDC PE-93) 333.3%
NTPC Limited(NTPC PE-138) 30.8%
Oracle Financial Services S(OFSS PE-3000) 44.1%
Oil & Natural Gas Corporatio(ONGC PE-128) 526.3%
Page Industries Limited(PAGEIND CE-44000) 57.5%
Petronet LNG Limited(PETRONET CE-223) 108.1%
Power Finance Corporation Lim(PFC CE-115) 30%
Pidilite Industries L(PIDILITIND CE-2500) 71.4%
Punjab National Bank(PNB CE-35) 50%
Power Grid Corporation (POWERGRID PE-218) 65.2%
Rural Electrification Corp(RECLTD CE-150) 100%
Reliance Industries Lim(RELIANCE PE-2220) 304.5%
Steel Authority of India Limi(SAIL PE-51) 233.3%
State Bank of India(SBIN CE-540) 26.7%
Siemens Limited(SIEMENS CE-2560) 13.8%
SRF Limited(SRF PE-1900) 74.1%
Shriram Transport Fin(SRTRANSFIN PE-1000) 83.3%
Sun Pharmaceuticals Ind(SUNPHARMA PE-700) 11.1%
Sun TV Network Limited(SUNTV PE-430) 74.3%
Tata Chemicals Limited(TATACHEM PE-640) 184.6%
Tata Communications Lim(TATACOMM CE-1300) 1600%
Tata Motors Limited(TATAMOTORS PE-490) 13.3%
Tata Power Company Limi(TATAPOWER CE-270) 20%
Tata Steel Limited(TATASTEEL CE-1220) 42.9%
Tata Consultancy Services Li(TCS CE-3550) 35.7%
Tech Mahindra Limited(TECHM CE-1400) 14.3%
Titan Industries Limited(TITAN PE-1550) 581.8%
Torrent Pharmaceutica(TORNTPHARM CE-2900) 25.5%
Torrent Power Limited(TORNTPOWER CE-500) 4.4%
TVS Motor Company Limite(TVSMOTOR CE-740) 42.5%
United Breweries Limited(UBL CE-1600) 74.8%
UltraTech Cement Limi(ULTRACEMCO CE-7000) 90.2%
UPL Limited(UPL CE-800) 25%
Vedanta Limited(VEDL CE-400) 250%
Voltas Limited(VOLTAS PE-960) 897.6%
Wipro Limited(WIPRO PE-330) 500%
Zee Entertainment Enterprise(ZEEL CE-290) 160%