ITC Limited

ITC Future | ITC Next Month Future | ITC Far Month Future | ITC Cash
Price: 332.55 (2.20) | Open Interest : 6617600 ↓ Sheds (-13132800.00)

Active Options Tips of ITC Limited (29-Sep-2022)

OptionPriceOpen InterestContracts %
ITC Call 335.00: CE-335.00 0.15 1056K (↓-998.4K)3K (↓-38.7%)0
ITC Call 340.00: CE-340.00 0.05 2506K (↓-1068.8K)3K (↓-51.6%)-50
ITC Put 330.00: PE-330.00 0.05 1645K (↓-1075.2K)3K (↓-21.9%)-99
ITC Call 330.00: CE-330.00 2.75 1901K (↓-2182.4K)2K (↓-69.7%)323
ITC Put 325.00: PE-325.00 0.05 1184K (↓-291.2K)2K (↓-38.4%)-97
ITC Put 320.00: PE-320.00 0.05 2384K (↓-1670.4K)2K (↓-44.2%)-80
ITC Call 337.50: CE-337.50 0.05 349K (↓-265.6K)1K (↑64%)-67
ITC Call 320.00: CE-320.00 12.50 2493K (↓-2441.6K)1K (↑216.6%)125
ITC Call 332.50: CE-332.50 0.30 182K (↓-384K)1K (↓-31.8%)-14
ITC Call 325.00: CE-325.00 7.80 563K (↓-998.4K)1K (↓-50.5%)311
ITC Put 327.50: PE-327.50 0.05 314K (↑74K)1K (↓-41.1%)-98
ITC Call 350.00: CE-350.00 0.05 4157K (↓-1331.2K)1K (↓-78.3%)0
ITC Put 332.50: PE-332.50 0.20 262K (↓-60.8K)1K (↓-24.1%)-97
ITC Call 345.00: CE-345.00 0.05 2272K (↓-400K)1K (↓-70%)0
ITC Put 335.00: PE-335.00 2.75 214K (↓-419.2K)0K (↓-45.2%)-72
ITC Put 340.00: PE-340.00 7.75 685K (↓-608K)0K (↑27.5%)-47
ITC Call 300.00: CE-300.00 32.30 1107K (↓-441.6K)0K (↑609.8%)27
ITC Put 300.00: PE-300.00 0.05 1994K (↓-348.8K)0K (↑64.7%)0
ITC Call 327.50: CE-327.50 5.10 102K (↓-364.8K)0K (↓-52.5%)386
ITC Put 322.50: PE-322.50 0.05 323K (↓-156.8K)0K (↓-73.4%)-92
ITC Put 345.00: PE-345.00 12.75 742K (↓-288K)0K (↑181.3%)-35
ITC Call 342.50: CE-342.50 0.05 720K (↓-108.8K)0K (↓-52.4%)0
ITC Put 315.00: PE-315.00 0.05 1485K (↓-297.6K)0K (↓-69.6%)-50
ITC Put 310.00: PE-310.00 0.05 1168K (↓-371.2K)0K (↓-21.8%)0
ITC Put 350.00: PE-350.00 16.95 525K (↓-112K)0K (↑222.2%)-31
ITC Put 317.50: PE-317.50 0.05 227K (↓-105.6K)0K (↓-43.4%)-67
ITC Call 315.00: CE-315.00 17.50 2608K (↓-179.2K)0K (↓-36%)71
ITC Call 355.00: CE-355.00 0.05 1613K (↓-192K)0K (↓-84%)0
ITC Put 337.50: PE-337.50 4.60 122K (↓-80K)0K (↓-39.1%)-62
ITC Call 347.50: CE-347.50 0.05 694K (↓-195.2K)0K (↓-85%)0
ITC Call 352.50: CE-352.50 0.05 627K (↓-96K)0K (↓-73.4%)-50
ITC Put 285.00: PE-285.00 0.05 182K (↓-67.2K)0K (↑444.4%)0
ITC Call 360.00: CE-360.00 0.05 3005K (↑22K)0K (↓-93%)0
ITC Put 282.50: PE-282.50 0.05 77K (↓-32K)0K (↑100%)0
ITC Call 322.50: CE-322.50 11.25 262K (↑10K)0K (↑2.9%)217
ITC Call 285.00: CE-285.00 48.70 32K (↓-70.4K)0K (↑100%)-3
ITC Call 282.50: CE-282.50 51.25 54K (↓-48K)0K (↑100%)65
ITC Put 342.50: PE-342.50 10.15 106K (↓-16K)0K (↓-48.3%)-39
ITC Put 280.00: PE-280.00 0.05 691K (↑19K)0K (↓-78.1%)-50
ITC Put 360.00: PE-360.00 26.45 70K (↓-48K)0K (↑333.3%)-16
ITC Put 307.50: PE-307.50 0.05 106K (↓-48K)0K (↑78.6%)0
ITC Call 310.00: CE-310.00 22.00 336K (↓-16K)0K (↓-45.7%)42
ITC Put 290.00: PE-290.00 0.05 982K (↑16K)0K (↓-75%)-50
ITC Call 317.50: CE-317.50 16.15 218K (↓-28.8K)0K (↑71.4%)106
ITC Call 280.00: CE-280.00 54.00 138K (↓-28.8K)0K (↓-66.1%)17
ITC Call 370.00: CE-370.00 0.05 1693K (↑3K)0K (↓-89.2%)0
ITC Put 312.50: PE-312.50 0.10 355K (↓-19.2K)0K (↓-37%)0
ITC Call 312.50: CE-312.50 21.10 173K (↓-6.4K)0K (↑116.7%)64
ITC Put 347.50: PE-347.50 14.65 179K (↓-22.4K)0K (↓-13.3%)-31
ITC Put 302.50: PE-302.50 0.05 48K (↓-22.4K)0K (↑550%)0
ITC Call 290.00: CE-290.00 43.00 141K (↓-19.2K)0K (↓-45.8%)21
ITC Call 250.00: CE-250.00 80.80 16K (↓-19.2K)0K (↑150%)15
ITC Call 365.00: CE-365.00 0.05 861K (↓-12.8K)0K (↓-95.5%)0
ITC Put 250.00: PE-250.00 0.05 99K (↓-12.8K)0K (↑100%)0
ITC Put 230.00: PE-230.00 0.10 35K (↑13K)0K (↑40%)100
ITC Put 305.00: PE-305.00 0.05 304K (↓-12.8K)0K (↓-85.4%)0
ITC Put 292.50: PE-292.50 0.05 118K (↑3K)0K (↓-73.1%)0
ITC Call 305.00: CE-305.00 27.00 96K (↓-9.6K)0K (↓-50%)23
ITC Put 270.00: PE-270.00 0.05 410K (↓-16K)0K (↓-93.5%)-50
ITC Call 362.50: CE-362.50 0.05 224K (↓-9.6K)0K (↓-89.6%)0
ITC Put 295.00: PE-295.00 0.05 371K (↓-6.4K)0K (↓-91.1%)0
ITC Call 230.00: CE-230.00 102.60 26K (↑0K)0K (↑33.3%)4
ITC Put 232.50: PE-232.50 0.20 13K (↑10K)0K (↑100%)-33
ITC Call 270.00: CE-270.00 64.10 6K (↓-9.6K)0K (↓-75%)16
ITC Call 357.50: CE-357.50 0.05 314K (↓-6.4K)0K (↓-97.5%)0
ITC Put 355.00: PE-355.00 22.90 118K (↓-6.4K)0K (↑100%)-11
ITC Put 365.00: PE-365.00 32.00 32K (↑0K)0K (↑0%)-6
ITC Put 370.00: PE-370.00 34.70 42K (↑3K)0K (↑100%)-15
ITC Put 260.00: PE-260.00 0.05 38K (↓-3.2K)0K (↑0%)0
ITC Call 295.00: CE-295.00 37.50 22K (↑0K)0K (↓-50%)21
ITC Call 260.00: CE-260.00 71.75 3K (↓-3.2K)0K (↑100%)-10

Reliance Industries Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
RELIANCE Call 2360.00: CE-2360.00 0.30 338K (↓-165.3K)12K (↓-33%)-93
RELIANCE Call 2400.00: CE-2400.00 0.15 405K (↓-519.3K)10K (↓-54.5%)-86
RELIANCE Call 2380.00: CE-2380.00 0.20 226K (↓-220K)9K (↓-55.6%)-89
RELIANCE Put 2360.00: PE-2360.00 34.05 238K (↓-639.3K)6K (↓-63.2%)15
RELIANCE Put 2300.00: PE-2300.00 0.10 123K (↓-312.3K)6K (↓-46.8%)-98
RELIANCE Call 2500.00: CE-2500.00 0.10 826K (↓-573K)5K (↓-48.6%)-75
RELIANCE Call 2340.00: CE-2340.00 0.85 39K (↓-137K)4K (↓-37.8%)-93

Tata Steel Limited Options (29-Sep-2022)

OptionPriceOpen InterestContracts %
TATASTEEL Call 98.00: CE-98.00 0.05 1063K (↓-1279.3K)4K (↓-6.6%)-83
TATASTEEL Call 100.00: CE-100.00 0.05 4293K (↓-1415.3K)3K (↓-60.1%)-67
TATASTEEL Call 102.00: CE-102.00 0.05 2597K (↓-943.5K)2K (↓-65%)-50
TATASTEEL Put 96.00: PE-96.00 0.10 1330K (↓-1028.5K)2K (↓-36.3%)-94
TATASTEEL Put 100.00: PE-100.00 3.40 2656K (↓-2545.8K)1K (↓-5.1%)-33
TATASTEEL Call 104.00: CE-104.00 0.05 5780K (↓-1360K)1K (↓-80.1%)-50
TATASTEEL Put 94.00: PE-94.00 0.05 1462K (↓-527K)1K (↓-49.3%)-93




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
RELIANCE CE-2360.00 338K (↓-165K)-93
RELIANCE CE-2400.00 405K (↓-519K)-86
RELIANCE CE-2380.00 226K (↓-220K)-89
INFY CE-1400.00 226K (↓-727K)-96
ADANIENT CE-3600.00 237K (↓-311K)-96
RELIANCE PE-2360.00 238K (↓-639K)15

Top Gainers

OptionOpen Interest %
MUTHOOTFIN CE-1260.00 3K (↓-0K)5900
AARTIIND PE-740.00 0K (↓-3K)4900
NESTLEIND CE-21250.00 0K (↓-0K)2700
HDFC PE-2000.00 13K (↓-0K)2600
ASIANPAINT PE-3450.00 29K (↓-40K)2596
PVR CE-1720.00 15K (↓-20K)2045

Volume Leaders

OptionOpen Interest %
IDEA CE-10.00 130550K (↓-280K)0
IDEA CE-11.00 85190K (↓-280K)0
IDEA PE-8.00 47390K (↓-70K)0
TATASTEEL CE-110.00 24926K (↑727K)-50
IDEA CE-9.00 21350K (↓-19390K)-67
PNB CE-42.00 18640K (↑16K)0

Hot

OptionOpen Interest %
BPCL PE-310.00 220K (↑27K)40
HINDCOPPER CE-100.00 65K (↑17K)74
BEL CE-104.00 251K (↑11K)100
IOC CE-86.65 166K (↑10K)50
ITC CE-322.50 262K (↑10K)217
CANFINHOME CE-450.00 16K (↑7K)31

Top

OptionOpen Interest %
ASHOKLEY PE-170.00 415K (↑35K)7
INDIACEM PE-270.00 299K (↑6K)26
ITC CE-322.50 262K (↑10K)217
BEL CE-104.00 251K (↑11K)100
BPCL PE-310.00 220K (↑27K)40
AMBUJACEM CE-445.00 200K (↑5K)7

Top Losers

OptionOpen Interest %
MRF CE-96500.00 0K (↓-0K)-100
MRF CE-93500.00 0K (↑0K)-100
ASIANPAINT CE-3450.00 32K (↓-8K)-100
PAGEIND CE-58000.00 0K (↓-0K)-100
ABBOTINDIA CE-20250.00 0K (↓-0K)-100
ASIANPAINT CE-3500.00 54K (↓-46K)-100

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-37500.00 2704K (↑1021K)-97
BANKNIFTY PE-37600.00 3033K (↑2585K)-87
NIFTY PE-16800.00 6911K (↑1343K)-90
BANKNIFTY CE-38000.00 3955K (↑1864K)-100
BANKNIFTY PE-37700.00 1091K (↑485K)-59
BANKNIFTY CE-37700.00 3175K (↑2883K)-98

Top Gainers

OptionOpen Interest %
BANKNIFTY PE-38300.00 105K (↓-89K)28
BANKNIFTY PE-38500.00 180K (↓-355K)26
BANKNIFTY PE-38200.00 120K (↓-112K)26
BANKNIFTY PE-38400.00 103K (↓-37K)25
BANKNIFTY PE-38100.00 149K (↓-58K)22
BANKNIFTY PE-38600.00 72K (↓-51K)22

Volume Leaders

OptionOpen Interest %
NIFTY CE-17000.00 8998K (↓-717K)-99
NIFTY CE-17500.00 7509K (↓-835K)-98
NIFTY PE-16800.00 6911K (↑1343K)-90
NIFTY CE-17300.00 5488K (↓-67K)-97
NIFTY CE-16900.00 5130K (↑557K)-99
NIFTY CE-16850.00 4987K (↑3934K)-98

Hot

OptionOpen Interest %
BANKNIFTY PE-38000.00 1820K (↑642K)15
NIFTY PE-17050.00 406K (↑25K)15
BANKNIFTY PE-42200.00 14K (↓-0K)11
BANKNIFTY PE-41900.00 5K (↓-0K)14
BANKNIFTY PE-41700.00 18K (↓-3K)12
BANKNIFTY PE-39300.00 62K (↓-17K)12

Top

OptionOpen Interest %
BANKNIFTY PE-38000.00 1820K (↑642K)15
NIFTY PE-17050.00 406K (↑25K)15

Top Losers

OptionOpen Interest %
BANKNIFTY CE-38000.00 3955K (↑1864K)-100
BANKNIFTY CE-38100.00 975K (↑319K)-100
BANKNIFTY CE-37900.00 1380K (↑788K)-100
BANKNIFTY CE-38200.00 1563K (↑407K)-100
NIFTY CE-16950.00 3124K (↑726K)-100
BANKNIFTY CE-38300.00 981K (↓-119K)-99

Free Options Tips

ACC Limited(ACC PE-2780) 51.3%
Adani Enterprises Limit(ADANIENT PE-3550) 141.1%
Adani Ports and Specia(ADANIPORTS PE-990) 90.4%
Amara Raja Batteries L(AMARAJABAT PE-560) 217%
Ambuja Cements Limited(AMBUJACEM PE-425) 200%
Apollo Hospitals Ente(APOLLOHOSP PE-3500) 800%
Apollo Tyres Limited(APOLLOTYRE CE-293) 450%
Ashok Leyland Limited(ASHOKLEY CE-135) 14.7%
Asian Paints Limited(ASIANPAINT PE-3450) 2596.4%
Aurobindo Pharma Limit(AUROPHARMA CE-500) 98.1%
Axis Bank Limited(AXISBANK PE-830) 9.5%
Bajaj Auto Limited(BAJAJ-AUTO PE-3500) 342%
Bajaj Finance Limited(BAJFINANCE PE-5000) 640%
Bank of Baroda(BANKBARODA CE-123) 39.5%
BANKNIFTY(BANKNIFTY PE-38300) 28.1%
Bata India Limited(BATAINDIA CE-1880) 333.3%
Bharat Electronics Limited(BEL PE-120) 142.1%
Bharat Forge Limited(BHARATFORG PE-700) 94.5%
Bharti Airtel Limited(BHARTIARTL CE-750) 6%
Bharat Heavy Electricals Limi(BHEL CE-57) 200%
Biocon Limited(BIOCON CE-305) 200%
Bosch Limited(BOSCHLTD CE-16750) 154.2%
Bharat Petroleum Corporation(BPCL PE-390) 70.6%
Britannia Industries L(BRITANNIA CE-3850) 33.2%
Canara Bank(CANBK CE-213) 466.7%
Cipla Limited(CIPLA CE-1100) 141.8%
Coal India Limited(COALINDIA PE-180) 100%
Colgate Palmolive (India)(COLPAL CE-1580) 63.7%
Container Corporation of I(CONCOR CE-690) 94%
Cummins India Limited(CUMMINSIND PE-1000) 1600%
Dabur India Limited(DABUR CE-570) 529.4%
Divis Laboratories Limi(DIVISLAB PE-3100) 150%
DLF Limited(DLF PE-445) 68.4%
Dr. Reddys Laboratories (DRREDDY CE-4300) 377%
Eicher Motors Limited(EICHERMOT PE-2750) 1060%
Exide Industries Limited(EXIDEIND CE-162) 366.7%
The Federal Bank Limit(FEDERALBNK CE-110) 32.6%
GAIL (India) Limited(GAIL PE-84) 25%
Glenmark Pharmaceuticals(GLENMARK PE-310) 1866.7%
GMR Infrastructure Limite(GMRINFRA PE-42) 52%
Godrej Consumer Products(GODREJCP CE-900) 625%
Granules India Limited(GRANULES CE-365) 100%
Grasim Industries Limited(GRASIM PE-1860) 57%
Havells India Limited(HAVELLS CE-1300) 111.5%
HCL Technologies Limited(HCLTECH PE-980) 8.8%
Housing Development Finance(HDFC PE-2000) 2600%
HDFC Bank Limited(HDFCBANK PE-1240) 50%
Hero MotoCorp Limited(HEROMOTOCO PE-2600) 173.9%
Hindalco Industries Limi(HINDALCO CE-365) 246.7%
Hindustan Petroleum Cor(HINDPETRO CE-231) 600%
Hindustan Unilever Li(HINDUNILVR PE-2000) 200%
Indiabulls Housing Fin(IBULHSGFIN PE-160) 91.6%
ICICI Bank Limited(ICICIBANK PE-980) 106.5%
Idea Cellular Limited(IDEA PE-9) 266.7%
IDFC Limited(IDFC PE-72) 65.2%
Indraprastha Gas Limited(IGL PE-435) 97.4%
The India Cements Limite(INDIACEM PE-248) 276.3%
IndusInd Bank Limited(INDUSINDBK CE-1120) 33.6%
Infosys Limited(INFY CE-1760) 1200%
Indian Oil Corporation Limited(IOC PE-67) 157.1%
ITC Limited(ITC CE-328) 385.7%
Jindal Steel & Power L(JINDALSTEL CE-410) 600%
JSW Steel Limited(JSWSTEEL PE-790) 21.7%
Jubilant Foodworks Limit(JUBLFOOD PE-630) 7.3%
Kotak Mahindra Bank Li(KOTAKBANK PE-1500) 200%
L&T Finance Holdings Lim(L&TFH PE-95) 128.4%
LIC Housing Finance Lim(LICHSGFIN CE-425) 100%
Larsen & Toubro Limited(LT PE-1600) 200%
Lupin Limited(LUPIN PE-670) 419.4%
Mahindra & Mahindra Limi(M&M CE-1240) 85.2%
Mahindra & Mahindra Fi(M&MFIN PE-208) 123.1%
Marico Limited(MARICO PE-535) 257.1%
Maruti Suzuki India Limit(MARUTI PE-8700) 225.1%
United Spirits Limited(MCDOWELL-N PE-860) 63.9%
MindTree Limited(MINDTREE PE-3150) 314.2%
MRF Limited(MRF PE-81000) 227.8%
NIFTY(NIFTY PE-17100) 16.2%
NMDC Limited(NMDC CE-123) 147.4%
NTPC Limited(NTPC CE-155) 40.9%
Oracle Financial Services S(OFSS CE-3150) 200%
Oil & Natural Gas Corporatio(ONGC CE-125) 860%
Page Industries Limited(PAGEIND CE-56000) 900%
Petronet LNG Limited(PETRONET PE-223) 111%
Power Finance Corporation Lim(PFC PE-108) 54.6%
Pidilite Industries L(PIDILITIND PE-2760) 514%
Punjab National Bank(PNB PE-37) 9.3%
Power Grid Corporation (POWERGRID CE-185) 23.6%
Rural Electrification Corpo(RECLTD PE-95) 433.3%
Reliance Industries Lim(RELIANCE CE-3020) 300%
Steel Authority of India Limi(SAIL CE-73) 92.3%
State Bank of India(SBIN PE-330) 100%
Siemens Limited(SIEMENS CE-3400) 400%
SRF Limited(SRF CE-2500) 210.3%
Shriram Transport Fin(SRTRANSFIN CE-1180) 200.6%
Sun Pharmaceuticals Ind(SUNPHARMA CE-910) 131.6%
Sun TV Network Limited(SUNTV CE-490) 69.5%
Tata Chemicals Limited(TATACHEM CE-1070) 871.4%
Tata Communications Lim(TATACOMM PE-1140) 116.8%
Tata Motors Limited(TATAMOTORS CE-390) 17.3%
Tata Power Company Limi(TATAPOWER PE-215) 57.5%
Tata Steel Limited(TATASTEEL CE-94) 91.4%
Tata Consultancy Services Li(TCS CE-3640) 400%
Tech Mahindra Limited(TECHM PE-1020) 218.2%
Titan Industries Limited(TITAN PE-2580) 283%
Torrent Pharmaceutica(TORNTPHARM CE-1525) 328.6%
Torrent Power Limited(TORNTPOWER PE-490) 260%
TVS Motor Company Limit(TVSMOTOR PE-1020) 103%
United Breweries Limited(UBL CE-1640) 56.9%
UltraTech Cement Limi(ULTRACEMCO PE-7400) 46.5%
UPL Limited(UPL PE-560) 150%
Vedanta Limited(VEDL CE-256) 80.8%
Voltas Limited(VOLTAS CE-1140) 66.7%
Wipro Limited(WIPRO PE-400) 112.5%
Zee Entertainment Enterprise(ZEEL PE-260) 117.2%