Indian Oil Corporation Limited

IOC Future | IOC Next Month Future | IOC Far Month Future | IOC Cash
Price: 75.50 (1.82) | Open Interest : 50384000 ↓ Sheds (-1364000.00)

Active Options Tips of Indian Oil Corporation Limited (28-May-2020)

OptionPriceOpen InterestContracts %
IOC Call 75.00: CE-75.00 1.85 900K (↓-176K)1K (↑125.4%)19
IOC Put 70.00: PE-70.00 0.15 1256K (↑504K)0K (↑165.7%)-70
IOC Call 80.00: CE-80.00 0.60 1652K (↓-128K)0K (↑81.6%)20
IOC Call 77.50: CE-77.50 0.95 488K (↑152K)0K (↑77.7%)6
IOC Put 72.50: PE-72.50 0.55 276K (↑40K)0K (↑94.8%)-52
IOC Put 75.00: PE-75.00 1.40 628K (↓-220K)0K (↑151%)-39
IOC Call 85.00: CE-85.00 0.20 1600K (↓-100K)0K (↓-23.1%)0
IOC Call 70.00: CE-70.00 5.70 104K (↓-84K)0K (↑104%)24
IOC Put 62.50: PE-62.50 0.95 184K (↑184K)0K (↑100%)1800
IOC Call 72.50: CE-72.50 3.45 120K (↓-84K)0K (↑7.1%)17
IOC Call 90.00: CE-90.00 0.10 976K (↓-60K)0K (↓-4.9%)-50
IOC Put 60.00: PE-60.00 0.10 684K (↓-84K)0K (↓-13.6%)0
IOC Call 100.00: CE-100.00 0.10 580K (↓-116K)0K (↓-2.8%)100
IOC Call 82.50: CE-82.50 0.30 408K (↑28K)0K (↑16.7%)0
IOC Put 65.00: PE-65.00 0.10 188K (↓-40K)0K (↑35.3%)0
IOC Put 80.00: PE-80.00 5.05 536K (↓-28K)0K (↑50%)-14
IOC Call 95.00: CE-95.00 0.10 188K (↓-56K)0K (↑0%)0
IOC Call 87.50: CE-87.50 0.15 256K (↑0K)0K (↑25%)0
IOC Put 82.50: PE-82.50 7.50 76K (↑20K)0K (↑100%)-14
IOC Put 55.00: PE-55.00 0.05 56K (↓-24K)0K (↑50%)-50
IOC Put 67.50: PE-67.50 0.15 68K (↓-4K)0K (↓-63.6%)-25
IOC Put 77.50: PE-77.50 4.00 112K (↓-4K)0K (↓-76.9%)-4
IOC Call 120.00: CE-120.00 0.05 72K (↓-12K)0K (↓-25%)0
IOC Call 110.00: CE-110.00 0.05 160K (↓-8K)0K (↑100%)-50
IOC Put 90.00: PE-90.00 14.60 140K (↓-8K)0K (↑100%)-12
IOC Call 130.00: CE-130.00 0.05 260K (↓-4K)0K (↑100%)-50
IOC Put 85.00: PE-85.00 10.05 32K (↑0K)0K (↓-66.7%)-10
IOC Put 100.00: PE-100.00 26.70 52K (↓-4K)0K (↑0%)3


Chart for IOC : Indian Oil Corporation Limited

Chart
Powered by iCharts

ICICI Bank Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
ICICIBANK Call 300.00: CE-300.00 4.55 2123K (↑517K)10K (↑357%)-60
ICICIBANK Call 310.00: CE-310.00 2.50 2586K (↑798K)9K (↑28.8%)-64
ICICIBANK Put 280.00: PE-280.00 3.65 1376K (↓-99K)7K (↑240.9%)70
ICICIBANK Put 290.00: PE-290.00 7.45 693K (↓-182.9K)6K (↑132.4%)86
ICICIBANK Call 320.00: CE-320.00 1.50 3003K (↑294K)6K (↓-10%)-62
ICICIBANK Put 300.00: PE-300.00 13.50 1759K (↓-497.8K)5K (↓-3.5%)86
ICICIBANK Call 290.00: CE-290.00 8.60 851K (↑677K)5K (↑4088.9%)-53

Bajaj Finance Limited Options (28-May-2020)

OptionPriceOpen InterestContracts %
BAJFINANCE Put 1800.00: PE-1800.00 19.95 432K (↑63K)17K (↑489.7%)64
BAJFINANCE Call 2000.00: CE-2000.00 19.40 605K (↑292K)13K (↑167%)-66
BAJFINANCE Put 1900.00: PE-1900.00 56.35 306K (↓-97.8K)10K (↑106.4%)73
BAJFINANCE Call 2100.00: CE-2100.00 9.15 511K (↑21K)8K (↓-11.6%)-65
BAJFINANCE Call 1900.00: CE-1900.00 44.10 234K (↑197K)8K (↑2493.5%)-61
BAJFINANCE Put 1700.00: PE-1700.00 7.35 243K (↑34K)6K (↑356.1%)41
BAJFINANCE Call 2200.00: CE-2200.00 5.90 442K (↑5K)5K (↓-18.6%)-56




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)





Stocks Options Tips

Most Active

OptionOpen Interest %
SBIN CE-160.00 11709K (↑1596K)-29
BAJFINANCE PE-1800.00 432K (↑63K)64
BAJFINANCE CE-2000.00 605K (↑292K)-66
RELIANCE CE-1460.00 1295K (↑248K)-22
SBIN CE-170.00 9033K (↑60K)-24
BAJFINANCE PE-1900.00 306K (↓-98K)73

Top Gainers

OptionOpen Interest %
TVSMOTOR PE-240.00 1K (↑1K)4100
IOC PE-62.50 184K (↑184K)1800
BAJAJFINSV PE-3900.00 4K (↑3K)1631
PFC PE-68.00 279K (↑279K)1300
MARUTI CE-6900.00 1K (↓-0K)900
JSWSTEEL CE-250.00 25K (↑0K)900

Volume Leaders

OptionOpen Interest %
IDEA PE-4.00 29106K (↓-294K)0
IDEA CE-6.00 25480K (↓-3234K)-50
IDEA CE-5.00 21364K (↓-1666K)-20
IDEA CE-7.00 17150K (↑4018K)0
SBIN CE-200.00 11931K (↓-846K)0
IDEA PE-5.00 11760K (↑294K)-33

Hot

OptionOpen Interest %
JINDALSTEL CE-110.00 1505K (↑705K)55
CIPLA CE-640.00 657K (↑435K)119
JINDALSTEL CE-105.00 860K (↑400K)19
ICICIBANK PE-260.00 675K (↑315K)31
NMDC PE-62.50 300K (↑300K)67
EQUITAS PE-37.50 309K (↑294K)225

Top

OptionOpen Interest %
TATAPOWER CE-35.00 3645K (↑72K)14
JINDALSTEL CE-100.00 3110K (↑1055K)1
JINDALSTEL CE-110.00 1505K (↑705K)55
ZEEL CE-170.00 1287K (↑216K)139
ASHOKLEY PE-42.50 1168K (↑112K)38
SUNPHARMA CE-480.00 1041K (↑66K)5

Top Losers

OptionOpen Interest %
JINDALSTEL CE-160.00 0K (↑0K)-100
JINDALSTEL CE-200.00 0K (↑0K)-100
NIITTECH PE-1280.00 0K (↑0K)-100
NIITTECH PE-1260.00 0K (↑0K)-99
SRF CE-3750.00 1K (↑1K)-99
PAGEIND CE-20000.00 0K (↑0K)-99

Options Tips




Index Options Tips

Most Active

OptionOpen Interest %
BANKNIFTY PE-17000.00 437K (↑138K)50
BANKNIFTY CE-18000.00 824K (↑498K)-50
BANKNIFTY PE-16500.00 331K (↑159K)43
BANKNIFTY CE-18500.00 480K (↑198K)-52
BANKNIFTY PE-16000.00 350K (↑173K)23
BANKNIFTY CE-19000.00 642K (↑178K)-51

Top Gainers

OptionOpen Interest %
NIFTY CE-12400.00 4K (↑1K)217
BANKNIFTY CE-24200.00 0K (↑0K)164
NIFTY CE-11800.00 18K (↓-0K)100
BANKNIFTY CE-27000.00 4K (↑0K)65
BANKNIFTY PE-17200.00 61K (↑34K)53
BANKNIFTY PE-17600.00 27K (↓-31K)52

Volume Leaders

OptionOpen Interest %
NIFTY PE-9000.00 3276K (↓-9K)1
NIFTY CE-10000.00 3057K (↑192K)-21
NIFTY PE-8500.00 2916K (↑85K)-33
NIFTY CE-9500.00 2508K (↑186K)-44
NIFTY PE-8000.00 2208K (↑35K)-28
NIFTY PE-8800.00 2167K (↑605K)-17

Hot

OptionOpen Interest %
BANKNIFTY PE-16000.00 350K (↑173K)23
BANKNIFTY PE-16500.00 331K (↑159K)43
BANKNIFTY PE-17000.00 437K (↑138K)50
BANKNIFTY PE-17300.00 153K (↑122K)46
BANKNIFTY PE-16200.00 60K (↑49K)34
BANKNIFTY PE-16800.00 58K (↑35K)48

Top

OptionOpen Interest %
BANKNIFTY PE-17000.00 437K (↑138K)50
BANKNIFTY PE-16000.00 350K (↑173K)23
BANKNIFTY PE-16500.00 331K (↑159K)43
BANKNIFTY PE-15500.00 273K (↑102K)1
NIFTY PE-9400.00 242K (↑7K)10
NIFTY PE-9050.00 200K (↑107K)7

Top Losers

OptionOpen Interest %
NIFTY CE-11250.00 1K (↑0K)-90
NIFTY CE-12200.00 10K (↓-0K)-83
NIFTY CE-12300.00 12K (↓-0K)-83
NIFTY CE-10950.00 1K (↑0K)-80
BANKNIFTY CE-20700.00 7K (↑3K)-59
NIFTY CE-12500.00 195K (↓-96K)-55

Free Options Tips

ACC Limited(ACC CE-1220) 111.7%
Adani Enterprises Limite(ADANIENT PE-145) 42.3%
Adani Ports and Specia(ADANIPORTS PE-235) 50%
Adani Power Limited(ADANIPOWER CE-60) 0%
Amara Raja Batteries L(AMARAJABAT CE-700) 90%
Ambuja Cements Limited(AMBUJACEM CE-205) 250%
Apollo Hospitals Ente(APOLLOHOSP PE-1420) 56.9%
Apollo Tyres Limited(APOLLOTYRE PE-100) 25.8%
Ashok Leyland Limited(ASHOKLEY PE-45) 44.7%
Asian Paints Limited(ASIANPAINT CE-1960) 533.3%
Aurobindo Pharma Limit(AUROPHARMA PE-300) 400%
Axis Bank Limited(AXISBANK PE-340) 87.8%
Bajaj Auto Limited(BAJAJ-AUTO PE-2600) 99.9%
Bajaj Finance Limited(BAJFINANCE CE-3500) 100%
Bank of Baroda(BANKBARODA PE-100) 26.3%
BANKNIFTY(BANKNIFTY CE-24200) 163.6%
Bata India Limited(BATAINDIA CE-1560) 350%
Bharat Electronics Limited(BEL PE-90) 52.4%
Bharat Forge Limited(BHARATFORG CE-380) 400%
Bharti Airtel Limited(BHARTIARTL PE-420) 100%
Bharat Heavy Electricals Limi(BHEL PE-26) 70%
Biocon Limited(BIOCON CE-310) 52.7%
Bosch Limited(BOSCHLTD CE-9500) 63.8%
Bharat Petroleum Corporation(BPCL CE-420) 33.3%
Britannia Industries L(BRITANNIA PE-2600) 400%
Cadila Healthcare Limite(CADILAHC PE-250) 100%
Canara Bank(CANBK CE-125) 100%
Century Textiles & Ind(CENTURYTEX CE-400) 300%
CESC Limited(CESC PE-540) 384.9%
Cipla Limited(CIPLA CE-690) 146.2%
Coal India Limited(COALINDIA CE-155) 200%
Colgate Palmolive (India)(COLPAL CE-1600) 66.7%
Container Corporation of I(CONCOR PE-360) 48.3%
Cummins India Limited(CUMMINSIND PE-310) 253.9%
Dabur India Limited(DABUR PE-435) 27.3%
Divis Laboratories Limi(DIVISLAB CE-2320) 15%
DLF Limited(DLF CE-190) 200%
Dr. Reddys Laboratories (DRREDDY CE-3550) 37.5%
Eicher Motors Limited(EICHERMOT CE-18000) 199%
Exide Industries Limited(EXIDEIND PE-160) 11.8%
The Federal Bank Limite(FEDERALBNK CE-80) 800%
GAIL (India) Limited(GAIL PE-95) 12.4%
Glenmark Pharmaceuticals(GLENMARK CE-440) 25%
GMR Infrastructure Limite(GMRINFRA PE-18) 23.5%
Godrej Consumer Products(GODREJCP PE-510) 237.5%
Grasim Industries Limited(GRASIM PE-560) 22.6%
Havells India Limited(HAVELLS CE-600) 40%
HCL Technologies Limited(HCLTECH PE-440) 200%
Housing Development Finance(HDFC PE-1440) 184.8%
HDFC Bank Limited(HDFCBANK PE-660) 150%
Hero MotoCorp Limited(HEROMOTOCO CE-1950) 92.2%
Hindalco Industries Limi(HINDALCO PE-130) 46.3%
Hindustan Petroleum Cor(HINDPETRO CE-165) 78.3%
Hindustan Unilever Li(HINDUNILVR CE-2460) 300%
Indiabulls Housing Fina(IBULHSGFIN PE-70) 100%
ICICI Bank Limited(ICICIBANK CE-470) 100%
Idea Cellular Limited(IDEA CE-3) 4.1%
Indraprastha Gas Limited(IGL PE-500) 25.5%
IndusInd Bank Limited(INDUSINDBK PE-600) 95%
Bharti Infratel Limited(INFRATEL CE-190) 18.8%
Infosys Limited(INFY CE-690) 132.9%
Indian Oil Corporation Limited(IOC PE-63) 1800%
ITC Limited(ITC PE-140) 100%
Jindal Steel & Power L(JINDALSTEL CE-130) 200%
JSW Steel Limited(JSWSTEEL CE-250) 900%
Jubilant Foodworks Limi(JUBLFOOD CE-1550) 64.5%
Just Dial Limited(JUSTDIAL CE-600) 66.7%
Kotak Mahindra Bank Li(KOTAKBANK PE-1020) 140%
L&T Finance Holdings Lim(L&TFH PE-43) 300%
LIC Housing Finance Lim(LICHSGFIN PE-210) 47.4%
Larsen & Toubro Limited(LT CE-1200) 750%
Lupin Limited(LUPIN PE-700) 66.7%
Mahindra & Mahindra Limit(M&M CE-470) 187.5%
Mahindra & Mahindra Fi(M&MFIN PE-100) 225%
Marico Limited(MARICO PE-260) 166.7%
Maruti Suzuki India Limit(MARUTI CE-6900) 900%
United Spirits Limited(MCDOWELL-N PE-440) 150%
MindTree Limited(MINDTREE PE-890) 105.2%
Motherson Sumi Systems (MOTHERSUMI PE-65) 50%
MRF Limited(MRF CE-68000) -75.1%
NCC Limited(NCC CE-28) 100%
NIFTY(NIFTY CE-12400) 216.7%
NIIT Technologies Limit(NIITTECH CE-1800) 500%
NMDC Limited(NMDC PE-60) 100%
NTPC Limited(NTPC PE-95) 23.9%
Oil & Natural Gas Corporation(ONGC PE-65) 33.3%
Page Industries Limited(PAGEIND PE-17500) -69.5%
Petronet LNG Limited(PETRONET PE-250) 166.9%
Power Finance Corporation Limi(PFC PE-68) 1300%
Pidilite Industries L(PIDILITIND CE-1700) 100%
Punjab National Bank(PNB PE-30) 23.7%
Power Grid Corporation (POWERGRID PE-138) 620%
Rural Electrification Corpo(RECLTD PE-88) 61.1%
Reliance Industries Limi(RELIANCE PE-951) 500%
Steel Authority of India Limi(SAIL PE-30) 20.4%
State Bank of India(SBIN CE-280) 100%
Siemens Limited(SIEMENS PE-960) -8.7%
SRF Limited(SRF PE-3500) 9.6%
Shriram Transport Fina(SRTRANSFIN PE-440) 125%
Sun Pharmaceuticals Ind(SUNPHARMA CE-350) 28.5%
Sun TV Network Limited(SUNTV CE-450) 366.7%
Tata Chemicals Limited(TATACHEM CE-310) 105.9%
Tata Motors Limited(TATAMOTORS CE-125) 100%
Tata Power Company Limit(TATAPOWER CE-41) 100%
Tata Steel Limited(TATASTEEL CE-390) 100%
Tata Consultancy Services Li(TCS CE-2250) 135.3%
Tech Mahindra Limited(TECHM CE-510) 36.7%
Titan Industries Limited(TITAN CE-1000) 75%
Torrent Pharmaceutica(TORNTPHARM CE-2460) 53.7%
Torrent Power Limited(TORNTPOWER PE-320) 33%
TVS Motor Company Limite(TVSMOTOR PE-240) 4100%
United Breweries Limited(UBL CE-1100) 25.8%
UltraTech Cement Limi(ULTRACEMCO CE-4500) 260%
UPL Limited(UPL PE-280) 33.3%
Vedanta Limited(VEDL CE-130) 100%
Voltas Limited(VOLTAS CE-600) 100%
Wipro Limited(WIPRO CE-185) 3.8%
Yes Bank Limited(YESBANK CE-50) 100%
Zee Entertainment Enterprise(ZEEL CE-180) 161.1%